| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | USD | 11.267 | 11.267 | 11.267 | 11.267 | 11.267 | +0.219 (+1.98%) | 4,603 |
| 5 Jul 2012 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | -0.082 (-0.74%) | 1,058 |
| 4 Jul 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.62 (-12.71%) | 2,261 |
| 2 Jul 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +2.489 (+24.26%) | 830 |
| 28 Jun 2012 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | +0.099 (+0.97%) | 1,447 |
| 27 Jun 2012 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.213 (-2.05%) | 1,865 |
| 26 Jun 2012 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.29 (+2.88%) | 1,418 |
| 25 Jun 2012 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.05 (+0.50%) | 2,531 |
| 22 Jun 2012 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.816 (-7.52%) | 312 |
| 21 Jun 2012 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0.649 (-5.64%) | 653 |
| 19 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.035 (+0.31%) | 1,022 |
| 18 Jun 2012 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.204 (+1.81%) | 462 |
| 15 Jun 2012 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | +0.254 (+2.31%) | 365 |
| 14 Jun 2012 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.086 (-0.78%) | 300 |
| 13 Jun 2012 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 11.093 | 11.093 | 11.093 | 11.093 | 11.093 | -0.084 (-0.75%) | 1,510 |
| 11 Jun 2012 | USD | 11.177 | 11.177 | 11.177 | 11.177 | 11.177 | -0.014 (-0.13%) | 1,910 |
| 8 Jun 2012 | USD | 11.191 | 11.191 | 11.191 | 11.191 | 11.191 | -0.245 (-2.14%) | 450 |
| 7 Jun 2012 | USD | 11.436 | 11.436 | 11.436 | 11.436 | 11.436 | +0.015 (+0.13%) | 173 |
| 6 Jun 2012 | USD | 11.421 | 11.421 | 11.421 | 11.421 | 11.421 | +0.391 (+3.54%) | 1,594 |
| 5 Jun 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.453 (+4.28%) | 955 |
| 4 Jun 2012 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | -0.22 (-2.04%) | 3,420 |
| 1 Jun 2012 | USD | 10.797 | 10.797 | 10.797 | 10.797 | 10.797 | +0.003 (+0.03%) | 685 |
| 31 May 2012 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.056 (+0.52%) | 4,494 |
| 30 May 2012 | USD | 10.738 | 10.738 | 10.738 | 10.738 | 10.738 | -0.435 (-3.89%) | 1,399 |
| 29 May 2012 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | +0.665 (+6.33%) | 4,950 |
| 28 May 2012 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
