| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | +0.306 (+3.00%) | 2,078 |
| 24 May 2012 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.399 (+4.07%) | 717 |
| 23 May 2012 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | -0.614 (-5.89%) | 410 |
| 22 May 2012 | USD | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.307 (+3.04%) | 609 |
| 21 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.192 (+1.94%) | 411 |
| 17 May 2012 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.367 (-3.57%) | 1,134 |
| 16 May 2012 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | +0.174 (+1.72%) | 1,228 |
| 15 May 2012 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | -0.364 (-3.47%) | 4,957 |
| 14 May 2012 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.669 (-6.00%) | 815 |
| 11 May 2012 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | -0.217 (-1.91%) | 50,046 |
| 10 May 2012 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | +0.054 (+0.48%) | 10,895 |
| 9 May 2012 | USD | 11.307 | 11.307 | 11.307 | 11.307 | 11.307 | -0.113 (-0.99%) | 12,852 |
| 8 May 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.11 (+0.97%) | 1,402 |
| 7 May 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.345 (-2.96%) | 2,175 |
| 4 May 2012 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 11.655 | -0.651 (-5.29%) | 2,197 |
| 3 May 2012 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | -0.071 (-0.57%) | 295 |
| 2 May 2012 | USD | 12.377 | 12.377 | 12.377 | 12.377 | 12.377 | -0.141 (-1.13%) | 1,055 |
| 1 May 2012 | USD | 12.518 | 12.518 | 12.518 | 12.518 | 12.518 | +0.001 (+0.01%) | 1,403 |
| 30 Apr 2012 | USD | 12.517 | 12.517 | 12.517 | 12.517 | 12.517 | +0.214 (+1.74%) | 633 |
| 27 Apr 2012 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | +0.119 (+0.98%) | 36,603 |
| 26 Apr 2012 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | -0.418 (-3.32%) | 1,929 |
| 25 Apr 2012 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | +0.306 (+2.49%) | 689 |
| 24 Apr 2012 | USD | 12.296 | 12.296 | 12.296 | 12.296 | 12.296 | +0.076 (+0.62%) | 1,787 |
| 23 Apr 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.26 (-2.08%) | 971 |
| 20 Apr 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.032 (-0.26%) | 4,014 |
| 19 Apr 2012 | USD | 12.512 | 12.512 | 12.512 | 12.512 | 12.512 | +0.271 (+2.21%) | 382 |
| 18 Apr 2012 | USD | 12.241 | 12.241 | 12.241 | 12.241 | 12.241 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 12.241 | 12.241 | 12.241 | 12.241 | 12.241 | +0.003 (+0.02%) | 1,304 |
| 16 Apr 2012 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | -0.196 (-1.58%) | 1,167 |
