| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | USD | 12.434 | 12.434 | 12.434 | 12.434 | 12.434 | +0.087 (+0.70%) | 978 |
| 12 Apr 2012 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 12.347 | +0.038 (+0.31%) | 531 |
| 11 Apr 2012 | USD | 12.309 | 12.309 | 12.309 | 12.309 | 12.309 | +0.127 (+1.04%) | 426 |
| 10 Apr 2012 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.223 (-1.80%) | 2,042 |
| 9 Apr 2012 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 12.405 | 12.405 | 12.405 | 12.405 | 12.405 | -0.181 (-1.44%) | 1,502 |
| 3 Apr 2012 | USD | 12.586 | 12.586 | 12.586 | 12.586 | 12.586 | +0.126 (+1.01%) | 335 |
| 2 Apr 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.041 (+0.33%) | 919 |
| 30 Mar 2012 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 12.419 | 12.419 | 12.419 | 12.419 | 12.419 | -0.429 (-3.34%) | 311 |
| 28 Mar 2012 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | -0.05 (-0.39%) | 302 |
| 26 Mar 2012 | USD | 12.898 | 12.898 | 12.898 | 12.898 | 12.898 | +0.266 (+2.11%) | 529 |
| 23 Mar 2012 | USD | 12.632 | 12.632 | 12.632 | 12.632 | 12.632 | -0.202 (-1.57%) | 1,031 |
| 22 Mar 2012 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 12.834 | 12.834 | 12.834 | 12.834 | 12.834 | -0.007 (-0.05%) | 310 |
| 20 Mar 2012 | USD | 12.841 | 12.841 | 12.841 | 12.841 | 12.841 | +0.068 (+0.53%) | 2,365 |
| 19 Mar 2012 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | -0.095 (-0.74%) | 192 |
| 16 Mar 2012 | USD | 12.868 | 12.868 | 12.868 | 12.868 | 12.868 | -0.352 (-2.66%) | 4,463 |
| 15 Mar 2012 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.079 (+0.60%) | 1,000 |
| 14 Mar 2012 | USD | 13.141 | 13.141 | 13.141 | 13.141 | 13.141 | -0.109 (-0.82%) | 922 |
| 13 Mar 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.187 (+1.43%) | 120 |
| 12 Mar 2012 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.31 (+2.43%) | 1,524 |
| 9 Mar 2012 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | 0.0 (0.0%) | 0 |
| 8 Mar 2012 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | +0.151 (+1.20%) | 2,244 |
| 7 Mar 2012 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | -0.024 (-0.19%) | 2,090 |
| 6 Mar 2012 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | -0.571 (-4.33%) | 200 |
| 5 Mar 2012 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
