| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | -0.079 (-0.60%) | 900 |
| 1 Mar 2012 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.416 (-3.04%) | 498 |
| 29 Feb 2012 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | +0.14 (+1.03%) | 1,375 |
| 28 Feb 2012 | USD | 13.552 | 13.552 | 13.552 | 13.552 | 13.552 | +0.842 (+6.62%) | 936 |
| 27 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.048 (+0.38%) | 666 |
| 22 Feb 2012 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | -0.071 (-0.56%) | 1,961 |
| 21 Feb 2012 | USD | 12.733 | 12.733 | 12.733 | 12.733 | 12.733 | +0.037 (+0.29%) | 2,624 |
| 20 Feb 2012 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.696 | 12.696 | 12.696 | 12.696 | 12.696 | +0.189 (+1.51%) | 735 |
| 16 Feb 2012 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 12.507 | 12.507 | 12.507 | 12.507 | 12.507 | +0.49 (+4.08%) | 1,186 |
| 14 Feb 2012 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | +0.286 (+2.44%) | 931 |
| 10 Feb 2012 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | -0.038 (-0.32%) | 1,250 |
| 9 Feb 2012 | USD | 11.769 | 11.769 | 11.769 | 11.769 | 11.769 | -0.351 (-2.90%) | 677 |
| 8 Feb 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.225 (+1.89%) | 1,704 |
| 7 Feb 2012 | USD | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.018 (-0.15%) | 241 |
| 6 Feb 2012 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.048 (+0.40%) | 447 |
| 3 Feb 2012 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.003 (+0.03%) | 3,318 |
| 2 Feb 2012 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | +0.186 (+1.59%) | 16,300 |
| 1 Feb 2012 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | +0.039 (+0.34%) | 2,490 |
| 31 Jan 2012 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | -0.245 (-2.06%) | 4,122 |
| 30 Jan 2012 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | -0.075 (-0.63%) | 2,184 |
| 27 Jan 2012 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | +0.316 (+2.71%) | 654 |
| 26 Jan 2012 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.634 (+5.76%) | 811 |
| 25 Jan 2012 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.105 (-0.94%) | 34,938 |
| 23 Jan 2012 | USD | 11.112 | 11.112 | 11.112 | 11.112 | 11.112 | -0.141 (-1.25%) | 2,533 |
