| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | -0.093 (-0.82%) | 5,130 |
| 19 Jan 2012 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 11.346 | 11.346 | 11.346 | 11.346 | 11.346 | +0.096 (+0.85%) | 10,212 |
| 17 Jan 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.44 (+4.07%) | 763 |
| 16 Jan 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.008 (-0.07%) | 1,461 |
| 12 Jan 2012 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | +0.437 (+4.21%) | 961 |
| 11 Jan 2012 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | -0.137 (-1.30%) | 138 |
| 10 Jan 2012 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | +0.366 (+3.61%) | 911 |
| 9 Jan 2012 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.142 (-1.38%) | 8,053 |
| 6 Jan 2012 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | +0.383 (+3.86%) | 1,179 |
| 4 Jan 2012 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.21 (+2.16%) | 773 |
| 3 Jan 2012 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +0.636 (+7.02%) | 792 |
| 2 Jan 2012 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.333 (+3.81%) | 406 |
| 29 Dec 2011 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | -0.31 (-3.43%) | 2,301 |
| 28 Dec 2011 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | +0.03 (+0.33%) | 368 |
| 27 Dec 2011 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | -0.527 (-5.52%) | 1,201 |
| 26 Dec 2011 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.089 (-0.92%) | 8,877 |
| 21 Dec 2011 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | +0.093 (+0.98%) | 62,494 |
| 19 Dec 2011 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | -0.354 (-3.58%) | 7,334 |
| 16 Dec 2011 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | -0.18 (-1.79%) | 9,343 |
| 15 Dec 2011 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | +0.127 (+1.28%) | 2,560 |
| 14 Dec 2011 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.398 (-3.85%) | 881 |
| 13 Dec 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.136 (-1.30%) | 7,885 |
| 12 Dec 2011 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.626 (-5.64%) | 1,809 |
