| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -0.599 (-5.12%) | 1,156 |
| 8 Dec 2011 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | +0.437 (+3.88%) | 14,918 |
| 7 Dec 2011 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | -0.585 (-4.94%) | 1,577 |
| 6 Dec 2011 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 11.849 | 11.849 | 11.849 | 11.849 | 11.849 | +0.271 (+2.34%) | 1,109 |
| 2 Dec 2011 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | +0.938 (+8.82%) | 4,954 |
| 30 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.481 (+4.73%) | 389 |
| 28 Nov 2011 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | -0.183 (-1.77%) | 433 |
| 24 Nov 2011 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | -0.267 (-2.52%) | 367 |
| 22 Nov 2011 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | -0.822 (-7.19%) | 2,338 |
| 18 Nov 2011 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | -0.32 (-2.72%) | 598 |
| 17 Nov 2011 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 11.751 | -0.116 (-0.98%) | 1,040 |
| 16 Nov 2011 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | -0.067 (-0.56%) | 328 |
| 15 Nov 2011 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | -0.118 (-0.98%) | 305 |
| 14 Nov 2011 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | -0.132 (-1.08%) | 102 |
| 11 Nov 2011 | USD | 12.184 | 12.184 | 12.184 | 12.184 | 12.184 | +0.171 (+1.42%) | 922 |
| 10 Nov 2011 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | -0.502 (-4.01%) | 1,309 |
| 9 Nov 2011 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.168 (+1.36%) | 2,506 |
| 7 Nov 2011 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 12.347 | -0.192 (-1.53%) | 16,225 |
| 4 Nov 2011 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | +0.262 (+2.13%) | 1,293 |
| 2 Nov 2011 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | +0.461 (+3.90%) | 2,689 |
| 1 Nov 2011 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.934 (-7.33%) | 689 |
| 31 Oct 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.489 (-3.69%) | 3,107 |
