| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.004 (-0.03%) | 704 |
| 27 Oct 2011 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | +0.269 (+2.07%) | 2,067 |
| 26 Oct 2011 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | +0.218 (+1.71%) | 203 |
| 25 Oct 2011 | USD | 12.756 | 12.756 | 12.756 | 12.756 | 12.756 | +0.906 (+7.65%) | 474 |
| 24 Oct 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.301 (+2.61%) | 770 |
| 20 Oct 2011 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.085 (-0.73%) | 404 |
| 19 Oct 2011 | USD | 11.634 | 11.634 | 11.634 | 11.634 | 11.634 | +0.359 (+3.18%) | 1,100 |
| 18 Oct 2011 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.18 (+1.62%) | 10,223 |
| 17 Oct 2011 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | +0.133 (+1.21%) | 1,134 |
| 14 Oct 2011 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +1.114 (+11.31%) | 1,807 |
| 13 Oct 2011 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | -0.052 (-0.53%) | 908 |
| 12 Oct 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.57 (+6.11%) | 579 |
| 11 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.444 (-4.54%) | 1,025 |
| 10 Oct 2011 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | +0.538 (+5.83%) | 238 |
| 7 Oct 2011 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.643 (+7.48%) | 2,292 |
| 6 Oct 2011 | USD | 8.593 | 8.593 | 8.593 | 8.593 | 8.593 | +0.362 (+4.40%) | 3,386 |
| 5 Oct 2011 | USD | 8.231 | 8.231 | 8.231 | 8.231 | 8.231 | +0.31 (+3.91%) | 579 |
| 4 Oct 2011 | USD | 7.921 | 7.921 | 7.921 | 7.921 | 7.921 | -1.339 (-14.46%) | 1,290 |
| 3 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.56 (-5.70%) | 154 |
| 29 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.221 (-2.20%) | 5,082 |
| 28 Sep 2011 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.476 (-4.53%) | 70,233 |
| 27 Sep 2011 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +1.103 (+11.72%) | 3,200 |
| 26 Sep 2011 | USD | 9.414 | 9.414 | 9.414 | 9.414 | 9.414 | -0.276 (-2.85%) | 4,561 |
| 23 Sep 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.974 (-9.13%) | 197 |
| 22 Sep 2011 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | -2.095 (-16.42%) | 1,032 |
| 21 Sep 2011 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | -0.001 (-0.01%) | 2,132 |
| 19 Sep 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.594 (-4.45%) | 300 |
