| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | +0.521 (+4.06%) | 1,820 |
| 15 Sep 2011 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 12.833 | -0.045 (-0.35%) | 1,616 |
| 12 Sep 2011 | USD | 12.878 | 12.878 | 12.878 | 12.878 | 12.878 | -0.759 (-5.57%) | 157 |
| 9 Sep 2011 | USD | 13.637 | 13.637 | 13.637 | 13.637 | 13.637 | -0.669 (-4.68%) | 898 |
| 8 Sep 2011 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | +0.43 (+3.10%) | 2,010 |
| 7 Sep 2011 | USD | 13.876 | 13.876 | 13.876 | 13.876 | 13.876 | +0.865 (+6.65%) | 998 |
| 6 Sep 2011 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | +0.045 (+0.35%) | 743 |
| 5 Sep 2011 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 12.966 | 12.966 | 12.966 | 12.966 | 12.966 | -0.024 (-0.18%) | 206 |
| 1 Sep 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.373 (+2.96%) | 944 |
| 31 Aug 2011 | USD | 12.617 | 12.617 | 12.617 | 12.617 | 12.617 | +0.523 (+4.32%) | 854 |
| 30 Aug 2011 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 12.094 | +0.228 (+1.92%) | 222 |
| 29 Aug 2011 | USD | 11.866 | 11.866 | 11.866 | 11.866 | 11.866 | +0.759 (+6.83%) | 1,375 |
| 26 Aug 2011 | USD | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | -0.57 (-4.88%) | 225 |
| 25 Aug 2011 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | -0.23 (-1.93%) | 2,441 |
| 24 Aug 2011 | USD | 11.907 | 11.907 | 11.907 | 11.907 | 11.907 | +0.127 (+1.08%) | 1,117 |
| 23 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.455 (-3.72%) | 309 |
| 22 Aug 2011 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.07 (-0.57%) | 1,126 |
| 19 Aug 2011 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | -0.336 (-2.66%) | 1,493 |
| 18 Aug 2011 | USD | 12.641 | 12.641 | 12.641 | 12.641 | 12.641 | -0.46 (-3.51%) | 1,938 |
| 17 Aug 2011 | USD | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | +0.344 (+2.70%) | 558 |
| 16 Aug 2011 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | -0.615 (-4.60%) | 4,457 |
| 15 Aug 2011 | USD | 13.372 | 13.372 | 13.372 | 13.372 | 13.372 | +0.715 (+5.65%) | 1,174 |
| 12 Aug 2011 | USD | 12.657 | 12.657 | 12.657 | 12.657 | 12.657 | -0.365 (-2.80%) | 1,937 |
| 11 Aug 2011 | USD | 13.022 | 13.022 | 13.022 | 13.022 | 13.022 | -0.421 (-3.13%) | 184 |
| 10 Aug 2011 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | -0.535 (-3.83%) | 2,998 |
| 9 Aug 2011 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | -0.836 (-5.64%) | 679 |
| 8 Aug 2011 | USD | 14.814 | 14.814 | 14.814 | 14.814 | 14.814 | -0.999 (-6.32%) | 1,004 |
