| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 542.95 | 546.14 | 539.17 | 544.78 | 544.78 | +3.26 (+0.60%) | 1,738,409 |
| 18 Apr 2024 | USD | 534.8 | 544.87 | 529.64 | 541.52 | 541.52 | -5.73 (-1.05%) | 2,075,785 |
| 17 Apr 2024 | USD | 555.86 | 556 | 546.45 | 547.25 | 547.25 | -7.3 (-1.32%) | 1,610,057 |
| 16 Apr 2024 | USD | 559.04 | 559.04 | 552.685 | 554.55 | 554.55 | -3.32 (-0.60%) | 1,010,299 |
| 15 Apr 2024 | USD | 570.72 | 570.72 | 554.51 | 557.87 | 557.87 | -7.36 (-1.30%) | 1,031,658 |
| 12 Apr 2024 | USD | 570.91 | 573.385 | 561.64 | 565.23 | 565.23 | -9.34 (-1.63%) | 1,201,602 |
| 11 Apr 2024 | USD | 579.56 | 580.355 | 571.36 | 574.57 | 574.57 | +0.86 (+0.15%) | 1,295,511 |
| 10 Apr 2024 | USD | 577.29 | 579.675 | 571.89 | 573.71 | 573.71 | -15.49 (-2.63%) | 1,282,843 |
| 9 Apr 2024 | USD | 583.78 | 589.93 | 583.23 | 589.2 | 589.2 | +10.4 (+1.80%) | 1,026,320 |
| 8 Apr 2024 | USD | 579.35 | 582.41 | 575.71 | 578.8 | 578.8 | -0.66 (-0.11%) | 998,949 |
| 5 Apr 2024 | USD | 570.22 | 583.84 | 569.06 | 579.46 | 579.46 | +8.85 (+1.55%) | 1,181,253 |
| 4 Apr 2024 | USD | 580.41 | 582 | 568.57 | 570.61 | 570.61 | -5.39 (-0.94%) | 1,231,899 |
| 3 Apr 2024 | USD | 571.23 | 578.25 | 569.19 | 576 | 576 | +4.44 (+0.78%) | 1,151,569 |
| 2 Apr 2024 | USD | 570.75 | 572.39 | 565.78 | 571.56 | 571.56 | -5.89 (-1.02%) | 1,381,269 |
| 1 Apr 2024 | USD | 581.05 | 581.53 | 572.84 | 577.45 | 577.45 | -3.76 (-0.65%) | 837,591 |
| 28 Mar 2024 | USD | 579.3 | 582.295 | 576.19 | 581.21 | 581.21 | +1.84 (+0.32%) | 1,081,545 |
| 27 Mar 2024 | USD | 572.52 | 579.77 | 571.08 | 579.37 | 579.37 | +10.55 (+1.85%) | 1,525,832 |
| 26 Mar 2024 | USD | 574.01 | 574.985 | 567.84 | 568.82 | 568.82 | -4.74 (-0.83%) | 1,784,927 |
| 25 Mar 2024 | USD | 583.21 | 585.03 | 571.09 | 573.56 | 573.56 | -9.53 (-1.63%) | 1,226,909 |
| 22 Mar 2024 | USD | 586.82 | 588.99 | 579.74 | 583.09 | 583.09 | -1.04 (-0.18%) | 1,061,222 |
| 21 Mar 2024 | USD | 580 | 587.08 | 577.6 | 584.13 | 584.13 | +4.08 (+0.70%) | 1,230,529 |
| 20 Mar 2024 | USD | 581.05 | 581.63 | 576.29 | 580.05 | 580.05 | -2.67 (-0.46%) | 728,710 |
| 19 Mar 2024 | USD | 581.28 | 584.25 | 577.2 | 582.72 | 582.72 | +2.67 (+0.46%) | 1,053,626 |
| 18 Mar 2024 | USD | 585.86 | 586.845 | 578.3 | 580.05 | 580.05 | -4.1 (-0.70%) | 1,554,424 |
| 15 Mar 2024 | USD | 575.17 | 584.65 | 573.73 | 584.15 | 584.15 | -0.76 (-0.13%) | 1,920,147 |
| 14 Mar 2024 | USD | 590.98 | 595.1 | 581.25 | 584.91 | 584.91 | -8.41 (-1.42%) | 1,757,994 |
| 13 Mar 2024 | USD | 599.03 | 599.03 | 591.045 | 593.32 | 593.32 | -3.93 (-0.66%) | 1,035,189 |
| 12 Mar 2024 | USD | 598.9 | 600.62 | 594.69 | 597.25 | 597.25 | -2.18 (-0.36%) | 1,146,315 |
| 11 Mar 2024 | USD | 594.18 | 599.99 | 589.64 | 599.43 | 599.43 | +1.82 (+0.30%) | 1,380,447 |
| 8 Mar 2024 | USD | 597 | 603.82 | 595.96 | 597.61 | 597.61 | -0.05 (-0.01%) | 1,600,305 |
