Temple Bar Investment Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
253.5 |
253.5 |
253.5 |
253.5 |
253.5 |
+5 (+2.01%)
|
97,800 |
| 19 Apr 2024 |
GBX |
245.5 |
249 |
245 |
248.5 |
248.5 |
0.0 (0.0%)
|
305,861 |
| 18 Apr 2024 |
GBX |
246 |
250 |
246 |
248.5 |
248.5 |
+0.5 (+0.20%)
|
256,148 |
| 17 Apr 2024 |
GBX |
242.5 |
248.199 |
242.5 |
248 |
248 |
+3.5 (+1.43%)
|
402,290 |
| 16 Apr 2024 |
GBX |
243.5 |
246 |
243.5 |
244.5 |
244.5 |
-4.5 (-1.81%)
|
983,251 |
| 15 Apr 2024 |
GBX |
248 |
249.5 |
247 |
249 |
249 |
+1.5 (+0.61%)
|
1,123,756 |
| 12 Apr 2024 |
GBX |
249 |
250.5 |
247.5 |
247.5 |
247.5 |
+2 (+0.81%)
|
437,483 |
| 11 Apr 2024 |
GBX |
248 |
249 |
245.5 |
245.5 |
245.5 |
-2 (-0.81%)
|
365,288 |
| 10 Apr 2024 |
GBX |
245.5 |
249 |
245 |
247.5 |
247.5 |
+2 (+0.81%)
|
611,653 |
| 9 Apr 2024 |
GBX |
245 |
247 |
244.5 |
245.5 |
245.5 |
+0.5 (+0.20%)
|
492,870 |
| 8 Apr 2024 |
GBX |
245 |
247 |
243.322 |
245 |
245 |
+1.5 (+0.62%)
|
786,543 |
| 5 Apr 2024 |
GBX |
244.5 |
246 |
243 |
243.5 |
243.5 |
-2.5 (-1.02%)
|
507,291 |
| 4 Apr 2024 |
GBX |
244.5 |
246 |
244.5 |
246 |
246 |
+2 (+0.82%)
|
740,257 |
| 3 Apr 2024 |
GBX |
241 |
244 |
240 |
244 |
244 |
+2 (+0.83%)
|
1,124,471 |
| 2 Apr 2024 |
GBX |
240 |
242 |
239 |
242 |
242 |
+1.5 (+0.62%)
|
871,442 |
| 28 Mar 2024 |
GBX |
239.5 |
241 |
238.5 |
240.5 |
240.5 |
+0.5 (+0.21%)
|
702,383 |
| 27 Mar 2024 |
GBX |
241 |
242 |
238.5 |
240 |
240 |
-0.5 (-0.21%)
|
590,480 |
| 26 Mar 2024 |
GBX |
238.5 |
241 |
236.333 |
240.5 |
240.5 |
+1.5 (+0.63%)
|
919,546 |
| 25 Mar 2024 |
GBX |
236 |
239 |
236 |
239 |
239 |
+1.5 (+0.63%)
|
596,188 |
| 21 Mar 2024 |
GBX |
236 |
237.5 |
234 |
237.5 |
237.5 |
+4 (+1.71%)
|
690,850 |
| 20 Mar 2024 |
GBX |
234 |
235.5 |
233.29 |
233.5 |
233.5 |
-0.5 (-0.21%)
|
436,800 |
| 19 Mar 2024 |
GBX |
236 |
236.735 |
234 |
234 |
234 |
-2.5 (-1.06%)
|
560,250 |
| 18 Mar 2024 |
GBX |
235.5 |
237.5 |
234 |
236.5 |
236.5 |
+1.5 (+0.64%)
|
572,867 |
| 15 Mar 2024 |
GBX |
235.5 |
236.5 |
233.5 |
235 |
235 |
0.0 (0.0%)
|
821,836 |
| 14 Mar 2024 |
GBX |
236 |
236.5 |
234 |
235 |
235 |
-1.5 (-0.63%)
|
514,901 |
| 13 Mar 2024 |
GBX |
237 |
237.7975 |
235 |
236.5 |
236.5 |
-0.5 (-0.21%)
|
673,500 |
| 12 Mar 2024 |
GBX |
237 |
238.67 |
236.5 |
237 |
237 |
+1 (+0.42%)
|
611,147 |
| 11 Mar 2024 |
GBX |
236 |
237.18 |
235.49 |
236 |
236 |
-2 (-0.84%)
|
2,012,091 |
| 8 Mar 2024 |
GBX |
237 |
238 |
236 |
238 |
238 |
+0.5 (+0.21%)
|
421,937 |
| 7 Mar 2024 |
GBX |
235.5 |
238 |
234.65 |
237.5 |
237.5 |
0.0 (0.0%)
|
470,025 |
