Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 48,400 |
30 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 36,800 |
29 Aug 2023 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 34,700 |
28 Aug 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 81,500 |
25 Aug 2023 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 54,200 |
24 Aug 2023 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 43,700 |
23 Aug 2023 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 72,800 |
22 Aug 2023 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 135,300 |
21 Aug 2023 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 73,500 |
18 Aug 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 113,100 |
17 Aug 2023 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 89,300 |
16 Aug 2023 | USD | 0.47 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 288,400 |
15 Aug 2023 | USD | 0.5 | 0.52 | 0.44 | 0.45 | 0.45 | -0.06 (-11.76%) | 376,000 |
14 Aug 2023 | USD | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 55,100 |
11 Aug 2023 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 207,600 |
10 Aug 2023 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 80,900 |
9 Aug 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 469,200 |
8 Aug 2023 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 174,300 |
7 Aug 2023 | USD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 72,400 |
4 Aug 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 43,500 |
3 Aug 2023 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 205,000 |
2 Aug 2023 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 85,300 |
1 Aug 2023 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 80,700 |
31 Jul 2023 | USD | 0.53 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 735,600 |
28 Jul 2023 | USD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 66,400 |
27 Jul 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 57,700 |
26 Jul 2023 | USD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 141,300 |
25 Jul 2023 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 81,400 |
24 Jul 2023 | USD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 241,200 |
21 Jul 2023 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 59,100 |