Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 91,100 |
19 Jul 2023 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 49,400 |
18 Jul 2023 | USD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 283,900 |
17 Jul 2023 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 112,000 |
14 Jul 2023 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 82,600 |
13 Jul 2023 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 394,600 |
12 Jul 2023 | USD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 99,700 |
11 Jul 2023 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 53,900 |
10 Jul 2023 | USD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 173,600 |
7 Jul 2023 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 79,600 |
6 Jul 2023 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 519,900 |
5 Jul 2023 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 563,700 |
3 Jul 2023 | USD | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 136,200 |
30 Jun 2023 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 65,000 |
29 Jun 2023 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 37,300 |
28 Jun 2023 | USD | 0.55 | 0.59 | 0.53 | 0.59 | 0.59 | +0.01 (+1.72%) | 96,800 |
27 Jun 2023 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 62,900 |
26 Jun 2023 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 38,600 |
23 Jun 2023 | USD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 91,300 |
22 Jun 2023 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 156,200 |
21 Jun 2023 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 247,600 |
20 Jun 2023 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 83,000 |
16 Jun 2023 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 76,300 |
15 Jun 2023 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 100,800 |
14 Jun 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 32,900 |
13 Jun 2023 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 81,700 |
12 Jun 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 97,200 |
9 Jun 2023 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 117,500 |
8 Jun 2023 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 62,500 |
7 Jun 2023 | USD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 79,100 |