Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 397,500 |
5 Jun 2023 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 38,600 |
2 Jun 2023 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 400,400 |
1 Jun 2023 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 83,800 |
31 May 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 94,200 |
30 May 2023 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 78,200 |
26 May 2023 | USD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 105,300 |
25 May 2023 | USD | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 751,100 |
24 May 2023 | USD | 0.58 | 0.58 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 837,200 |
23 May 2023 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 374,100 |
22 May 2023 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 270,900 |
19 May 2023 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 68,300 |
18 May 2023 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 95,200 |
17 May 2023 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 166,500 |
16 May 2023 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 397,400 |
15 May 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 226,200 |
12 May 2023 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 382,100 |
11 May 2023 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 161,200 |
10 May 2023 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 174,200 |
9 May 2023 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 56,800 |
8 May 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 244,600 |
5 May 2023 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 254,500 |
4 May 2023 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 429,800 |
3 May 2023 | USD | 0.63 | 0.69 | 0.63 | 0.63 | 0.63 | +0.06 (+10.53%) | 1,052,900 |
2 May 2023 | USD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 167,900 |
1 May 2023 | USD | 0.58 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 121,000 |
28 Apr 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 108,000 |
27 Apr 2023 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 125,400 |
26 Apr 2023 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 64,400 |
25 Apr 2023 | USD | 0.6 | 0.61 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 97,000 |