Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 171,800 |
21 Apr 2023 | USD | 0.62 | 0.62 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 131,800 |
20 Apr 2023 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 217,100 |
19 Apr 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 70,100 |
18 Apr 2023 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 71,500 |
17 Apr 2023 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 321,800 |
14 Apr 2023 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 233,800 |
13 Apr 2023 | USD | 0.6 | 0.63 | 0.58 | 0.62 | 0.62 | +0.04 (+6.90%) | 268,900 |
12 Apr 2023 | USD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 191,900 |
11 Apr 2023 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 179,300 |
10 Apr 2023 | USD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 68,100 |
6 Apr 2023 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 113,600 |
5 Apr 2023 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 155,900 |
4 Apr 2023 | USD | 0.57 | 0.6 | 0.56 | 0.59 | 0.59 | +0.04 (+7.27%) | 369,400 |
3 Apr 2023 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 439,300 |
31 Mar 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 333,000 |
30 Mar 2023 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 136,900 |
29 Mar 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 137,000 |
28 Mar 2023 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 45,900 |
27 Mar 2023 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 53,500 |
24 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 71,900 |
23 Mar 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 113,100 |
22 Mar 2023 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 74,800 |
21 Mar 2023 | USD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 128,600 |
20 Mar 2023 | USD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 109,500 |
17 Mar 2023 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 64,000 |
16 Mar 2023 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 343,900 |
15 Mar 2023 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 718,000 |
14 Mar 2023 | USD | 0.54 | 0.57 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 273,900 |
13 Mar 2023 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 163,300 |