Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 182,600 |
9 Mar 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 107,600 |
8 Mar 2023 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 98,000 |
7 Mar 2023 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 91,100 |
6 Mar 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 102,900 |
3 Mar 2023 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 149,100 |
2 Mar 2023 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 282,800 |
1 Mar 2023 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 337,600 |
28 Feb 2023 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 154,400 |
27 Feb 2023 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 276,000 |
24 Feb 2023 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 94,700 |
23 Feb 2023 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 208,500 |
22 Feb 2023 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 269,100 |
21 Feb 2023 | USD | 0.57 | 0.66 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 621,500 |
17 Feb 2023 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 178,900 |
16 Feb 2023 | USD | 0.56 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 171,100 |
15 Feb 2023 | USD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.03 (-5.08%) | 374,900 |
14 Feb 2023 | USD | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 137,800 |
13 Feb 2023 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 116,200 |
10 Feb 2023 | USD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 187,800 |
9 Feb 2023 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,213,200 |
8 Feb 2023 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 131,800 |
7 Feb 2023 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 172,200 |
6 Feb 2023 | USD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 139,300 |
3 Feb 2023 | USD | 0.66 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 208,200 |
2 Feb 2023 | USD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 254,500 |
1 Feb 2023 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 229,900 |
31 Jan 2023 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 106,200 |
30 Jan 2023 | USD | 0.65 | 0.69 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 144,600 |
27 Jan 2023 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 315,000 |