Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 86,200 |
27 Oct 2022 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 113,400 |
26 Oct 2022 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 163,100 |
25 Oct 2022 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 208,800 |
24 Oct 2022 | USD | 0.61 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 122,100 |
21 Oct 2022 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 58,200 |
20 Oct 2022 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 242,300 |
19 Oct 2022 | USD | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 79,700 |
18 Oct 2022 | USD | 0.62 | 0.63 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 126,000 |
17 Oct 2022 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 86,300 |
14 Oct 2022 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 98,700 |
13 Oct 2022 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 134,600 |
12 Oct 2022 | USD | 0.67 | 0.7 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 207,900 |
11 Oct 2022 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 89,300 |
10 Oct 2022 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 74,000 |
7 Oct 2022 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 52,000 |
6 Oct 2022 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 74,500 |
5 Oct 2022 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 65,900 |
4 Oct 2022 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 709,100 |
3 Oct 2022 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 53,200 |
30 Sep 2022 | USD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 217,300 |
29 Sep 2022 | USD | 0.62 | 0.63 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 134,900 |
28 Sep 2022 | USD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 198,500 |
27 Sep 2022 | USD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 47,900 |
26 Sep 2022 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 185,200 |
23 Sep 2022 | USD | 0.59 | 0.61 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 586,100 |
22 Sep 2022 | USD | 0.6 | 0.62 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 616,200 |
21 Sep 2022 | USD | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 631,800 |
20 Sep 2022 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 203,000 |
19 Sep 2022 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,237,200 |