Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 215,100 |
15 Sep 2022 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 64,000 |
14 Sep 2022 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 146,400 |
13 Sep 2022 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 263,100 |
12 Sep 2022 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 317,500 |
9 Sep 2022 | USD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 139,000 |
8 Sep 2022 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 71,600 |
7 Sep 2022 | USD | 0.68 | 0.69 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 209,900 |
6 Sep 2022 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 105,400 |
2 Sep 2022 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 389,000 |
1 Sep 2022 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 350,000 |
31 Aug 2022 | USD | 0.63 | 0.68 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 617,700 |
30 Aug 2022 | USD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 362,600 |
29 Aug 2022 | USD | 0.66 | 0.69 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 478,900 |
26 Aug 2022 | USD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 372,100 |
25 Aug 2022 | USD | 0.71 | 0.73 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 349,500 |
24 Aug 2022 | USD | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | +0.08 (+12.70%) | 442,700 |
23 Aug 2022 | USD | 0.68 | 0.69 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 590,700 |
22 Aug 2022 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 320,000 |
19 Aug 2022 | USD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 97,500 |
18 Aug 2022 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 45,000 |
17 Aug 2022 | USD | 0.72 | 0.72 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 74,100 |
16 Aug 2022 | USD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 93,900 |
15 Aug 2022 | USD | 0.77 | 0.77 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 128,700 |
12 Aug 2022 | USD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 315,900 |
11 Aug 2022 | USD | 0.74 | 0.76 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 146,500 |
10 Aug 2022 | USD | 0.68 | 0.76 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 472,700 |
9 Aug 2022 | USD | 0.75 | 0.8 | 0.68 | 0.69 | 0.69 | -0.06 (-8%) | 237,600 |
8 Aug 2022 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 238,800 |
5 Aug 2022 | USD | 0.76 | 0.83 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 334,200 |