Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.68 | 0.78 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 437,300 |
3 Aug 2022 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 282,500 |
2 Aug 2022 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 332,000 |
1 Aug 2022 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 375,900 |
29 Jul 2022 | USD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 485,500 |
28 Jul 2022 | USD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 257,300 |
27 Jul 2022 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 257,900 |
26 Jul 2022 | USD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 322,800 |
25 Jul 2022 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 350,200 |
22 Jul 2022 | USD | 0.64 | 0.68 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 255,100 |
21 Jul 2022 | USD | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 312,000 |
20 Jul 2022 | USD | 0.62 | 0.65 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 691,000 |
19 Jul 2022 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 397,900 |
18 Jul 2022 | USD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 302,800 |
15 Jul 2022 | USD | 0.64 | 0.69 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 394,700 |
14 Jul 2022 | USD | 0.65 | 0.71 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 293,600 |
13 Jul 2022 | USD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 95,900 |
12 Jul 2022 | USD | 0.65 | 0.71 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 86,500 |
11 Jul 2022 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 185,600 |
8 Jul 2022 | USD | 0.67 | 0.75 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 299,100 |
7 Jul 2022 | USD | 0.67 | 0.71 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 376,600 |
6 Jul 2022 | USD | 0.71 | 0.75 | 0.64 | 0.64 | 0.64 | -0.07 (-9.86%) | 525,500 |
5 Jul 2022 | USD | 0.73 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 669,100 |
1 Jul 2022 | USD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 90,600 |
30 Jun 2022 | USD | 0.77 | 0.8 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 121,200 |
29 Jun 2022 | USD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 138,100 |
28 Jun 2022 | USD | 0.83 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 100,600 |
27 Jun 2022 | USD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 73,200 |
24 Jun 2022 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 75,000 |
23 Jun 2022 | USD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 87,300 |