Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 219,700 |
9 Jan 2024 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 109,900 |
8 Jan 2024 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 161,000 |
5 Jan 2024 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 219,800 |
4 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 106,400 |
3 Jan 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 92,200 |
2 Jan 2024 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 118,000 |
29 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 402,200 |
28 Dec 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 104,600 |
27 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 787,500 |
26 Dec 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 82,700 |
22 Dec 2023 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 171,600 |
21 Dec 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 226,900 |
20 Dec 2023 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 201,100 |
19 Dec 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 765,800 |
18 Dec 2023 | USD | 0.42 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 521,100 |
15 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 120,200 |
14 Dec 2023 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 243,900 |
13 Dec 2023 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 230,900 |
12 Dec 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 484,300 |
11 Dec 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 167,900 |
8 Dec 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 204,100 |
7 Dec 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 151,600 |
6 Dec 2023 | USD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 323,300 |
5 Dec 2023 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 612,700 |
4 Dec 2023 | USD | 0.44 | 0.45 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 1,997,900 |
1 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 375,400 |
30 Nov 2023 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 433,200 |
29 Nov 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 129,400 |
28 Nov 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100,100 |