Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 148,400 |
24 Nov 2023 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 61,500 |
22 Nov 2023 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 114,400 |
21 Nov 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 93,300 |
20 Nov 2023 | USD | 0.42 | 0.46 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 833,900 |
17 Nov 2023 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 35,400 |
16 Nov 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 52,800 |
15 Nov 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 69,800 |
14 Nov 2023 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 75,900 |
13 Nov 2023 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 48,800 |
10 Nov 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 30,900 |
9 Nov 2023 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 51,600 |
8 Nov 2023 | USD | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 51,400 |
7 Nov 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 33,000 |
6 Nov 2023 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 65,300 |
3 Nov 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 45,000 |
2 Nov 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 40,900 |
1 Nov 2023 | USD | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 313,300 |
31 Oct 2023 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 21,600 |
30 Oct 2023 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 56,500 |
27 Oct 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 27,400 |
26 Oct 2023 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 30,500 |
25 Oct 2023 | USD | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 45,500 |
24 Oct 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 40,900 |
23 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 42,500 |
20 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 61,100 |
19 Oct 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 58,900 |
18 Oct 2023 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 350,200 |
17 Oct 2023 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 65,800 |
16 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 359,100 |