Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 156,100 |
12 Oct 2023 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 88,000 |
11 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 193,900 |
10 Oct 2023 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 59,500 |
9 Oct 2023 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 67,200 |
6 Oct 2023 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 26,200 |
5 Oct 2023 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,800 |
4 Oct 2023 | USD | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 134,000 |
3 Oct 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 63,100 |
2 Oct 2023 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 45,400 |
29 Sep 2023 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 33,900 |
28 Sep 2023 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 92,300 |
27 Sep 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 45,100 |
26 Sep 2023 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 73,700 |
25 Sep 2023 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 150,700 |
22 Sep 2023 | USD | 0.48 | 0.48 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 62,700 |
21 Sep 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 136,600 |
20 Sep 2023 | USD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 89,700 |
19 Sep 2023 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 63,400 |
18 Sep 2023 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 40,300 |
15 Sep 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.03 (+6.25%) | 110,200 |
14 Sep 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 81,400 |
13 Sep 2023 | USD | 0.49 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 30,100 |
12 Sep 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 73,300 |
11 Sep 2023 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 117,000 |
8 Sep 2023 | USD | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 64,700 |
7 Sep 2023 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 59,400 |
6 Sep 2023 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 150,500 |
5 Sep 2023 | USD | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 264,300 |
1 Sep 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 84,300 |