| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | +0.51 (+3.84%) | 2,074 |
| 30 Aug 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0 (0.0%) | 228 |
| 29 Aug 2023 | USD | 13.2901 | 13.2901 | 13.2901 | 13.2901 | 13.2901 | +0.45 (+3.51%) | 203 |
| 28 Aug 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.005 (+0.04%) | 224 |
| 25 Aug 2023 | USD | 13 | 13 | 12.835 | 12.835 | 12.835 | +0.035 (+0.27%) | 7,119 |
| 24 Aug 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 406 |
| 23 Aug 2023 | USD | 12.925 | 12.925 | 12.8 | 12.8 | 12.8 | -0.45 (-3.40%) | 1,193 |
| 22 Aug 2023 | USD | 13.2499 | 13.25 | 13.2499 | 13.25 | 13.25 | -0.225 (-1.67%) | 401 |
| 21 Aug 2023 | USD | 13.46 | 13.475 | 13.46 | 13.475 | 13.475 | -0.145 (-1.06%) | 3,028 |
| 18 Aug 2023 | USD | 13.68 | 13.68 | 13.585 | 13.62 | 13.62 | -0.12 (-0.87%) | 9,972 |
| 17 Aug 2023 | USD | 14.11 | 14.11 | 13.7301 | 13.74 | 13.74 | -0.27 (-1.93%) | 2,168 |
| 16 Aug 2023 | USD | 14.0601 | 14.12 | 14.01 | 14.01 | 14.01 | -0.275 (-1.93%) | 3,105 |
| 15 Aug 2023 | USD | 14.16 | 14.285 | 14.16 | 14.285 | 14.285 | -0.165 (-1.14%) | 306 |
| 14 Aug 2023 | USD | 14.455 | 14.455 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 944 |
| 11 Aug 2023 | USD | 14.67 | 14.68 | 14.56 | 14.63 | 14.63 | -0.69 (-4.50%) | 2,311 |
| 10 Aug 2023 | USD | 15.24 | 15.3199 | 15.24 | 15.3199 | 15.3199 | +0.255 (+1.69%) | 942 |
| 9 Aug 2023 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 15.065 | +0.035 (+0.23%) | 324 |
| 8 Aug 2023 | USD | 15.0299 | 15.0299 | 15.0299 | 15.0299 | 15.0299 | -0.05 (-0.33%) | 183 |
| 7 Aug 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 1,709 |
| 4 Aug 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13 (-0.85%) | 2,040 |
| 3 Aug 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.48 (+3.26%) | 499 |
| 2 Aug 2023 | USD | 14.98 | 14.98 | 14.74 | 14.74 | 14.74 | -0.58 (-3.79%) | 933 |
| 1 Aug 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 687 |
| 31 Jul 2023 | USD | 15.4 | 15.54 | 15.4 | 15.54 | 15.54 | +0.05 (+0.32%) | 1,272 |
| 28 Jul 2023 | USD | 15.45 | 15.49 | 15.4 | 15.49 | 15.49 | -0.16 (-1.02%) | 1,832 |
| 27 Jul 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.41 (-2.55%) | 213 |
| 26 Jul 2023 | USD | 16.05 | 16.06 | 16.05 | 16.06 | 16.06 | -0.01 (-0.06%) | 786 |
| 25 Jul 2023 | USD | 16.1999 | 16.1999 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 398 |
| 24 Jul 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.11 (-0.68%) | 500 |
| 21 Jul 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
