| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 401 |
| 19 Jul 2023 | USD | 16.21 | 16.21 | 16.17 | 16.17 | 16.17 | +0.225 (+1.41%) | 1,175 |
| 18 Jul 2023 | USD | 15.94 | 15.955 | 15.925 | 15.945 | 15.945 | +0.695 (+4.56%) | 1,096 |
| 17 Jul 2023 | USD | 15.26 | 15.3799 | 15.25 | 15.25 | 15.25 | -0.88 (-5.46%) | 2,188 |
| 14 Jul 2023 | USD | 16.1301 | 16.1301 | 16.1301 | 16.1301 | 16.1301 | -0.455 (-2.75%) | 222 |
| 13 Jul 2023 | USD | 16.32 | 16.5855 | 16.32 | 16.5855 | 16.5855 | +0.035 (+0.21%) | 644 |
| 12 Jul 2023 | USD | 16.78 | 16.78 | 16.55 | 16.55 | 16.55 | +0.69 (+4.35%) | 109,303 |
| 11 Jul 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.67 (+4.41%) | 944 |
| 10 Jul 2023 | USD | 15.21 | 15.21 | 14.87 | 15.19 | 15.19 | +0.23 (+1.54%) | 2,076 |
| 7 Jul 2023 | USD | 15 | 15 | 14.96 | 14.96 | 14.96 | -0.75 (-4.77%) | 2,318 |
| 6 Jul 2023 | USD | 16 | 16 | 15.5101 | 15.71 | 15.71 | -0.72 (-4.38%) | 1,553 |
| 5 Jul 2023 | USD | 16.6 | 16.6 | 16.27 | 16.43 | 16.43 | +0.265 (+1.64%) | 2,343 |
| 3 Jul 2023 | USD | 16.24 | 16.24 | 16.165 | 16.165 | 16.165 | +0.225 (+1.41%) | 736 |
| 30 Jun 2023 | USD | 16.085 | 16.085 | 15.94 | 15.94 | 15.94 | -0.5 (-3.04%) | 450 |
| 29 Jun 2023 | USD | 16.32 | 16.4399 | 16.24 | 16.4399 | 16.4399 | +0.161 (+0.99%) | 829 |
| 28 Jun 2023 | USD | 15.99 | 16.395 | 15.99 | 16.279 | 16.279 | +0.529 (+3.36%) | 1,688 |
| 27 Jun 2023 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.49 (-3.02%) | 2,640 |
| 26 Jun 2023 | USD | 16.1075 | 16.43 | 16.1 | 16.24 | 16.24 | +0.37 (+2.33%) | 1,337 |
| 23 Jun 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.4 (-2.46%) | 451 |
| 22 Jun 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 118 |
| 21 Jun 2023 | USD | 16.23 | 16.23 | 16.22 | 16.22 | 16.22 | -0.63 (-3.74%) | 1,219 |
| 20 Jun 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 146 |
| 16 Jun 2023 | USD | 16.86 | 16.86 | 16.85 | 16.85 | 16.85 | +0.27 (+1.63%) | 436 |
| 15 Jun 2023 | USD | 16.13 | 16.58 | 16.13 | 16.58 | 16.58 | +0.51 (+3.17%) | 1,686 |
| 14 Jun 2023 | USD | 16.2 | 16.37 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 2,638 |
| 13 Jun 2023 | USD | 15.97 | 16.29 | 15.97 | 16.1 | 16.1 | +0.66 (+4.27%) | 15,154 |
| 12 Jun 2023 | USD | 15.01 | 15.44 | 15.01 | 15.44 | 15.44 | -0.06 (-0.39%) | 5,810 |
| 9 Jun 2023 | USD | 15.34 | 15.565 | 15.34 | 15.5 | 15.5 | +0.16 (+1.04%) | 48,687 |
| 8 Jun 2023 | USD | 15.31 | 15.55 | 15.31 | 15.34 | 15.34 | -0.199 (-1.28%) | 3,917 |
| 7 Jun 2023 | USD | 15.42 | 15.64 | 15.42 | 15.5392 | 15.5392 | -0.181 (-1.15%) | 1,841 |
