| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 15.57 | 15.72 | 15.57 | 15.72 | 15.72 | -0.04 (-0.25%) | 2,151 |
| 5 Jun 2023 | USD | 15.9 | 15.928 | 15.76 | 15.76 | 15.76 | -0.531 (-3.26%) | 2,099 |
| 2 Jun 2023 | USD | 16.2 | 16.33 | 16.2 | 16.291 | 16.291 | +0.463 (+2.93%) | 1,749 |
| 1 Jun 2023 | USD | 15.815 | 15.85 | 15.815 | 15.828 | 15.828 | -0.062 (-0.39%) | 1,277 |
| 31 May 2023 | USD | 15.85 | 15.89 | 15.85 | 15.89 | 15.89 | +0.69 (+4.54%) | 1,591 |
| 30 May 2023 | USD | 15.31 | 15.41 | 15.177 | 15.2 | 15.2 | -0.04 (-0.26%) | 4,538 |
| 26 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.001 (+0.01%) | 0 |
| 25 May 2023 | USD | 15.22 | 15.239 | 15.03 | 15.239 | 15.239 | +0.064 (+0.42%) | 2,747 |
| 24 May 2023 | USD | 15.06 | 15.175 | 15.06 | 15.175 | 15.175 | -0.17 (-1.11%) | 510 |
| 23 May 2023 | USD | 15.33 | 15.345 | 15.33 | 15.345 | 15.345 | +0.005 (+0.03%) | 412 |
| 22 May 2023 | USD | 15.49 | 15.58 | 15.34 | 15.34 | 15.34 | -0.435 (-2.76%) | 689 |
| 19 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.095 (+0.61%) | 175 |
| 18 May 2023 | USD | 15.63 | 15.68 | 15.63 | 15.68 | 15.68 | +0.265 (+1.72%) | 801 |
| 17 May 2023 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.395 (-2.50%) | 312 |
| 16 May 2023 | USD | 15.63 | 15.81 | 15.63 | 15.81 | 15.81 | -0.306 (-1.90%) | 943 |
| 15 May 2023 | USD | 16.07 | 16.1162 | 15.93 | 16.1162 | 16.1162 | +0.101 (+0.63%) | 1,937 |
| 12 May 2023 | USD | 15.93 | 16.05 | 15.93 | 16.015 | 16.015 | +0.085 (+0.53%) | 1,192 |
| 11 May 2023 | USD | 15.7601 | 15.93 | 15.7601 | 15.93 | 15.93 | -0.15 (-0.93%) | 699 |
| 10 May 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.43 (+2.75%) | 1,409 |
| 9 May 2023 | USD | 15.54 | 15.72 | 15.54 | 15.65 | 15.65 | -0.6 (-3.69%) | 1,455 |
| 8 May 2023 | USD | 16.195 | 16.25 | 16.195 | 16.25 | 16.25 | +0.5 (+3.17%) | 800 |
| 5 May 2023 | USD | 15.73 | 15.76 | 15.73 | 15.75 | 15.75 | +0.22 (+1.42%) | 2,605 |
| 4 May 2023 | USD | 15.56 | 15.56 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 1,980 |
| 3 May 2023 | USD | 15.61 | 15.61 | 15.45 | 15.45 | 15.45 | +0.27 (+1.78%) | 391 |
| 2 May 2023 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 15.35 | 15.35 | 15.18 | 15.18 | 15.18 | -0.19 (-1.24%) | 932 |
| 28 Apr 2023 | USD | 15.46 | 15.65 | 15.37 | 15.37 | 15.37 | +0.32 (+2.13%) | 2,132 |
| 27 Apr 2023 | USD | 15.16 | 15.23 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 926 |
| 26 Apr 2023 | USD | 14.95 | 15.07 | 14.95 | 15 | 15 | -0.13 (-0.86%) | 2,116 |
| 25 Apr 2023 | USD | 15.26 | 15.26 | 15.13 | 15.13 | 15.13 | -0.36 (-2.32%) | 581 |
