| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.129 (+0.84%) | 390 |
| 21 Apr 2023 | USD | 15.51 | 15.55 | 15.361 | 15.361 | 15.361 | -0.129 (-0.83%) | 694 |
| 20 Apr 2023 | USD | 15.37 | 15.49 | 15.37 | 15.49 | 15.49 | +0.02 (+0.13%) | 736 |
| 19 Apr 2023 | USD | 15.5 | 15.5 | 15.45 | 15.47 | 15.47 | -1.09 (-6.58%) | 2,446 |
| 18 Apr 2023 | USD | 16.56 | 16.56 | 16.4501 | 16.56 | 16.56 | +0.21 (+1.28%) | 2,529 |
| 17 Apr 2023 | USD | 16.41 | 16.41 | 16.2001 | 16.35 | 16.35 | -0.44 (-2.62%) | 5,928 |
| 14 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.34 (+2.07%) | 386 |
| 13 Apr 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 114 |
| 12 Apr 2023 | USD | 16.5201 | 16.5201 | 16.45 | 16.45 | 16.45 | +0.201 (+1.24%) | 515 |
| 11 Apr 2023 | USD | 16.249 | 16.249 | 16.249 | 16.249 | 16.249 | +0.139 (+0.86%) | 681 |
| 10 Apr 2023 | USD | 16.1 | 16.1099 | 16.1 | 16.1099 | 16.1099 | -0.02 (-0.12%) | 616 |
| 6 Apr 2023 | USD | 16.15 | 16.15 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 800 |
| 5 Apr 2023 | USD | 15.79 | 16.07 | 15.79 | 16.07 | 16.07 | -0.39 (-2.37%) | 2,930 |
| 4 Apr 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 300 |
| 3 Apr 2023 | USD | 16.66 | 16.66 | 16.46 | 16.46 | 16.46 | -0.315 (-1.88%) | 2,333 |
| 31 Mar 2023 | USD | 16.83 | 16.83 | 16.775 | 16.775 | 16.775 | +0.375 (+2.29%) | 1,626 |
| 30 Mar 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.005 (+0.03%) | 0 |
| 29 Mar 2023 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | +0.17 (+1.05%) | 152 |
| 28 Mar 2023 | USD | 16.1601 | 16.285 | 16.1601 | 16.225 | 16.225 | +0.17 (+1.06%) | 547 |
| 27 Mar 2023 | USD | 16.055 | 16.055 | 16.055 | 16.055 | 16.055 | +0.085 (+0.53%) | 673 |
| 24 Mar 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 529 |
| 23 Mar 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.36 (+2.32%) | 241 |
| 22 Mar 2023 | USD | 15.4 | 15.575 | 15.4 | 15.51 | 15.51 | -0.07 (-0.45%) | 2,768 |
| 21 Mar 2023 | USD | 15.76 | 15.76 | 15.52 | 15.58 | 15.58 | +0.15 (+0.97%) | 4,650 |
| 20 Mar 2023 | USD | 14.92 | 15.43 | 14.92 | 15.43 | 15.43 | +0.49 (+3.28%) | 1,825 |
| 17 Mar 2023 | USD | 14.89 | 14.94 | 14.7201 | 14.94 | 14.94 | -0.38 (-2.48%) | 1,272 |
| 16 Mar 2023 | USD | 14.99 | 15.34 | 14.99 | 15.32 | 15.32 | +0.5 (+3.37%) | 11,578 |
| 15 Mar 2023 | USD | 14.61 | 14.8475 | 14.61 | 14.82 | 14.82 | -0.5 (-3.26%) | 2,604 |
| 14 Mar 2023 | USD | 15.23 | 15.3197 | 15.23 | 15.3197 | 15.3197 | +0.63 (+4.29%) | 9,084 |
| 13 Mar 2023 | USD | 14.86 | 14.86 | 14.66 | 14.69 | 14.69 | -0.25 (-1.67%) | 5,106 |
