| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 15 | 15.085 | 14.9 | 14.94 | 14.94 | -0.2 (-1.32%) | 6,262 |
| 9 Mar 2023 | USD | 15.34 | 15.35 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 2,910 |
| 8 Mar 2023 | USD | 15.25 | 15.25 | 15.05 | 15.05 | 15.05 | -0.39 (-2.53%) | 15,005 |
| 7 Mar 2023 | USD | 15.8 | 15.805 | 15.44 | 15.44 | 15.44 | -0.596 (-3.72%) | 2,786 |
| 6 Mar 2023 | USD | 16.11 | 16.22 | 16.036 | 16.036 | 16.036 | -0.204 (-1.26%) | 3,511 |
| 3 Mar 2023 | USD | 16.21 | 16.28 | 16.04 | 16.24 | 16.24 | +0.44 (+2.78%) | 10,445 |
| 2 Mar 2023 | USD | 15.725 | 15.8 | 15.649 | 15.8 | 15.8 | +0.1 (+0.64%) | 8,723 |
| 1 Mar 2023 | USD | 15.93 | 15.93 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 1,254 |
| 28 Feb 2023 | USD | 15.88 | 16 | 15.88 | 15.95 | 15.95 | -0.15 (-0.93%) | 1,478 |
| 27 Feb 2023 | USD | 16.08 | 16.1 | 16.08 | 16.1 | 16.1 | -0.59 (-3.54%) | 4,261 |
| 24 Feb 2023 | USD | 16.74 | 16.76 | 16.69 | 16.69 | 16.69 | -0.85 (-4.85%) | 4,396 |
| 23 Feb 2023 | USD | 17.44 | 17.54 | 17.4 | 17.54 | 17.54 | +0.33 (+1.92%) | 3,880 |
| 22 Feb 2023 | USD | 17.54 | 17.54 | 17.21 | 17.21 | 17.21 | -0.4 (-2.27%) | 1,499 |
| 21 Feb 2023 | USD | 17.83 | 17.83 | 17.61 | 17.61 | 17.61 | -0.18 (-1.01%) | 3,602 |
| 17 Feb 2023 | USD | 17.77 | 17.79 | 17.77 | 17.79 | 17.79 | -0.3 (-1.66%) | 888 |
| 16 Feb 2023 | USD | 17.9275 | 18.09 | 17.9275 | 18.09 | 18.09 | +0.08 (+0.44%) | 2,609 |
| 15 Feb 2023 | USD | 17.935 | 18.01 | 17.935 | 18.01 | 18.01 | +0.23 (+1.29%) | 889 |
| 14 Feb 2023 | USD | 17.705 | 17.78 | 17.705 | 17.78 | 17.78 | +0.03 (+0.17%) | 759 |
| 13 Feb 2023 | USD | 17.69 | 17.79 | 17.69 | 17.75 | 17.75 | +0.53 (+3.08%) | 4,754 |
| 10 Feb 2023 | USD | 17.21 | 17.3 | 17.1301 | 17.22 | 17.22 | +0.21 (+1.23%) | 1,085 |
| 9 Feb 2023 | USD | 17.11 | 17.19 | 17.01 | 17.01 | 17.01 | +0.27 (+1.61%) | 3,893 |
| 8 Feb 2023 | USD | 16.905 | 16.905 | 16.715 | 16.74 | 16.74 | -0.16 (-0.95%) | 2,630 |
| 7 Feb 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 16.98 | 16.98 | 16.81 | 16.9 | 16.9 | -0.24 (-1.40%) | 9,744 |
| 3 Feb 2023 | USD | 17.08 | 17.31 | 17.06 | 17.14 | 17.14 | -0.45 (-2.56%) | 4,287 |
| 2 Feb 2023 | USD | 17.7501 | 17.7501 | 17.47 | 17.59 | 17.59 | -0.1 (-0.57%) | 9,151 |
| 1 Feb 2023 | USD | 17.63 | 17.69 | 17.2901 | 17.69 | 17.69 | +0.19 (+1.09%) | 4,469 |
| 31 Jan 2023 | USD | 17.45 | 17.57 | 17.45 | 17.5 | 17.5 | -0.76 (-4.16%) | 16,649 |
| 30 Jan 2023 | USD | 18.44 | 18.5401 | 18.26 | 18.26 | 18.26 | -0.395 (-2.12%) | 6,257 |
| 27 Jan 2023 | USD | 18.58 | 18.8899 | 18.58 | 18.655 | 18.655 | +0.085 (+0.46%) | 1,309 |
