| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 18.99 | 18.99 | 18.45 | 18.57 | 18.57 | +0.25 (+1.36%) | 3,828 |
| 25 Jan 2023 | USD | 18.335 | 18.38 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 4,477 |
| 24 Jan 2023 | USD | 18.8 | 18.8 | 18.52 | 18.59 | 18.59 | -0.15 (-0.80%) | 4,867 |
| 23 Jan 2023 | USD | 18.7425 | 18.792 | 18.665 | 18.74 | 18.74 | +0.15 (+0.81%) | 5,304 |
| 20 Jan 2023 | USD | 18.55 | 18.625 | 18.55 | 18.59 | 18.59 | -0.22 (-1.17%) | 1,668 |
| 19 Jan 2023 | USD | 18.7 | 18.81 | 18.7 | 18.81 | 18.81 | -0.375 (-1.95%) | 2,225 |
| 18 Jan 2023 | USD | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | +0.385 (+2.05%) | 138 |
| 17 Jan 2023 | USD | 18.9 | 18.9 | 18.8 | 18.8 | 18.8 | -0.19 (-1.00%) | 1,677 |
| 13 Jan 2023 | USD | 18.91 | 18.99 | 18.91 | 18.99 | 18.99 | +0.15 (+0.80%) | 858 |
| 12 Jan 2023 | USD | 18.804 | 18.84 | 18.804 | 18.84 | 18.84 | -0.085 (-0.45%) | 582 |
| 11 Jan 2023 | USD | 18.81 | 18.93 | 18.81 | 18.925 | 18.925 | +0.425 (+2.30%) | 1,720 |
| 10 Jan 2023 | USD | 18.33 | 18.5 | 18.33 | 18.5 | 18.5 | -0.02 (-0.11%) | 989 |
| 9 Jan 2023 | USD | 18.29 | 18.71 | 18.29 | 18.52 | 18.52 | +0.88 (+4.99%) | 1,940 |
| 6 Jan 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +1.3 (+7.96%) | 1,346 |
| 5 Jan 2023 | USD | 16.22 | 16.3699 | 16.22 | 16.34 | 16.34 | -0.71 (-4.16%) | 2,212 |
| 4 Jan 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.18 (+1.07%) | 793 |
| 3 Jan 2023 | USD | 17.01 | 17.01 | 16.7301 | 16.87 | 16.87 | +0.04 (+0.24%) | 2,116 |
| 30 Dec 2022 | USD | 16.845 | 16.865 | 16.74 | 16.83 | 16.83 | -0.06 (-0.36%) | 2,526 |
| 29 Dec 2022 | USD | 16.79 | 17.08 | 16.79 | 16.89 | 16.89 | +0.38 (+2.30%) | 4,228 |
| 28 Dec 2022 | USD | 16.78 | 17.0799 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 7,461 |
| 27 Dec 2022 | USD | 16.76 | 16.9599 | 16.6601 | 16.6601 | 16.6601 | +0.07 (+0.42%) | 6,423 |
| 23 Dec 2022 | USD | 16.715 | 16.7999 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 1,028 |
| 22 Dec 2022 | USD | 17 | 17 | 16.56 | 16.73 | 16.73 | -1.383 (-7.64%) | 4,477 |
| 21 Dec 2022 | USD | 17.96 | 18.13 | 17.96 | 18.113 | 18.113 | +0.053 (+0.29%) | 1,954 |
| 20 Dec 2022 | USD | 18.01 | 18.06 | 17.92 | 18.06 | 18.06 | -0.16 (-0.88%) | 3,370 |
| 19 Dec 2022 | USD | 18.3801 | 18.59 | 18.22 | 18.22 | 18.22 | -0.39 (-2.10%) | 5,124 |
| 16 Dec 2022 | USD | 18.61 | 18.69 | 18.4401 | 18.61 | 18.61 | -0.54 (-2.82%) | 9,513 |
| 15 Dec 2022 | USD | 19.51 | 19.51 | 19.09 | 19.15 | 19.15 | -1.1 (-5.43%) | 7,026 |
| 14 Dec 2022 | USD | 20 | 20.39 | 20 | 20.25 | 20.25 | -0.395 (-1.91%) | 2,812 |
| 13 Dec 2022 | USD | 20.57 | 20.77 | 20.53 | 20.645 | 20.645 | +0.92 (+4.66%) | 6,296 |
