Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 87 |
14 Aug 2024 | USD | 15 | 15 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 1,100 |
13 Aug 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.112 (+0.76%) | 95 |
12 Aug 2024 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 14.688 | -0.082 (-0.56%) | 434 |
9 Aug 2024 | USD | 15.05 | 15.05 | 14.77 | 14.77 | 14.77 | -0.23 (-1.53%) | 400 |
8 Aug 2024 | USD | 14.84 | 15.24 | 14.84 | 15 | 15 | 0.0 (0.0%) | 3,000 |
7 Aug 2024 | USD | 15 | 15.04 | 14.99 | 15 | 15 | +0.19 (+1.28%) | 2,500 |
6 Aug 2024 | USD | 14.42 | 14.81 | 14.42 | 14.81 | 14.81 | +0.18 (+1.23%) | 800 |
5 Aug 2024 | USD | 15.15 | 15.15 | 14.31 | 14.63 | 14.63 | -0.56 (-3.69%) | 2,900 |
2 Aug 2024 | USD | 15.53 | 15.53 | 14.98 | 15.19 | 15.19 | -0.81 (-5.06%) | 7,700 |
1 Aug 2024 | USD | 16.68 | 16.68 | 16 | 16 | 16 | -0.73 (-4.36%) | 4,500 |
31 Jul 2024 | USD | 16.45 | 16.75 | 16.4 | 16.73 | 16.73 | +0.48 (+2.95%) | 20,400 |
30 Jul 2024 | USD | 16.25 | 16.25 | 16.02 | 16.25 | 16.25 | +0.23 (+1.44%) | 2,300 |
29 Jul 2024 | USD | 15.95 | 16.02 | 15.85 | 16.02 | 16.02 | +0.21 (+1.33%) | 27,600 |
26 Jul 2024 | USD | 15.87 | 15.87 | 15.81 | 15.81 | 15.81 | +0.91 (+6.11%) | 1,400 |
25 Jul 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 63 |
24 Jul 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.46 (-2.99%) | 200 |
23 Jul 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 126 |
19 Jul 2024 | USD | 15.4 | 15.4 | 15.23 | 15.36 | 15.36 | +1.57 (+11.39%) | 6,600 |
18 Jul 2024 | USD | 13.8 | 13.99 | 13.77 | 13.79 | 13.79 | +0.57 (+4.31%) | 3,100 |
17 Jul 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.28 (+2.16%) | 300 |
16 Jul 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.119 (-0.91%) | 14 |
15 Jul 2024 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | -0.741 (-5.37%) | 1,576 |
12 Jul 2024 | USD | 13.79 | 13.8 | 13.79 | 13.8 | 13.8 | +0.7 (+5.34%) | 500 |
11 Jul 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.4 (+3.15%) | 300 |
10 Jul 2024 | USD | 12.67 | 12.7 | 12.67 | 12.7 | 12.7 | -0.219 (-1.70%) | 500 |
9 Jul 2024 | USD | 12.919 | 12.919 | 12.919 | 12.919 | 12.919 | -0.153 (-1.17%) | 12 |
8 Jul 2024 | USD | 13.072 | 13.072 | 13.072 | 13.072 | 13.072 | +0.702 (+5.68%) | 2,838 |
5 Jul 2024 | USD | 12.64 | 12.64 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 900 |