Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 12.26 | 12.36 | 12.23 | 12.36 | 12.36 | +0.03 (+0.24%) | 1,600 |
1 Jul 2024 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.21 (+1.73%) | 1,100 |
28 Jun 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12 | 12.12 | 12 | 12.12 | 12.12 | -0.73 (-5.68%) | 2,000 |
25 Jun 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 200 |
20 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.06 (-0.48%) | 200 |
13 Jun 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.34 (-2.65%) | 300 |
12 Jun 2024 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.28 (+2.23%) | 1,200 |
11 Jun 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 200 |
10 Jun 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47 (-3.59%) | 200 |
7 Jun 2024 | USD | 12.93 | 13.25 | 12.93 | 13.11 | 13.11 | +0.01 (+0.08%) | 3,600 |
6 Jun 2024 | USD | 12.94 | 13.1 | 12.94 | 13.1 | 13.1 | +0.39 (+3.07%) | 400 |
5 Jun 2024 | USD | 12.7 | 12.71 | 12.7 | 12.71 | 12.71 | -0.126 (-0.98%) | 300 |
4 Jun 2024 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 12.836 | -0.001 (-0.01%) | 471 |
3 Jun 2024 | USD | 12.837 | 12.837 | 12.837 | 12.837 | 12.837 | -0.183 (-1.41%) | 1,322 |
31 May 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 71 |
30 May 2024 | USD | 13.31 | 13.31 | 13.02 | 13.02 | 13.02 | +0.43 (+3.42%) | 700 |
29 May 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 800 |
23 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 27 |
21 May 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.83 (-6.18%) | 200 |