Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 45 |
16 May 2024 | USD | 13.37 | 13.44 | 13.37 | 13.44 | 13.44 | +0.92 (+7.35%) | 1,700 |
15 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 13 | 13 | 12.52 | 12.52 | 12.52 | -0.52 (-3.99%) | 900 |
10 May 2024 | USD | 12.9 | 13.06 | 12.8 | 13.04 | 13.04 | -0.11 (-0.84%) | 2,000 |
9 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 3 |
7 May 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 600 |
6 May 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.87 (+7.15%) | 600 |
2 May 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33 (-2.64%) | 900 |
1 May 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 24 |
30 Apr 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 200 |
29 Apr 2024 | USD | 12.33 | 12.59 | 12.33 | 12.59 | 12.59 | -0.21 (-1.64%) | 700 |
26 Apr 2024 | USD | 12.88 | 12.88 | 12.8 | 12.8 | 12.8 | -0.68 (-5.04%) | 900 |
25 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 200 |
22 Apr 2024 | USD | 13.42 | 13.42 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 800 |
19 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.005 (+0.04%) | 4 |
16 Apr 2024 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.095 (+0.71%) | 193 |
15 Apr 2024 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.38 (-2.77%) | 524 |
12 Apr 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.653 | 13.73 | 13.653 | 13.73 | 13.73 | -0.78 (-5.38%) | 412 |
10 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |