Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 9 |
4 Apr 2024 | USD | 14.61 | 14.61 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 331 |
3 Apr 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.53 (-3.52%) | 513 |
2 Apr 2024 | USD | 15.31 | 15.31 | 15.07 | 15.07 | 15.07 | -1.65 (-9.87%) | 6,428 |
1 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.18 (+1.09%) | 311 |
28 Mar 2024 | USD | 15.65 | 16.54 | 15.65 | 16.54 | 16.54 | +0.96 (+6.16%) | 1,930 |
27 Mar 2024 | USD | 15.7 | 15.7 | 15.52 | 15.58 | 15.58 | -0.32 (-2.01%) | 3,436 |
26 Mar 2024 | USD | 15.823 | 15.9 | 15.823 | 15.9 | 15.9 | +0.2 (+1.27%) | 318 |
25 Mar 2024 | USD | 15.67 | 15.72 | 15.67 | 15.7 | 15.7 | +0.73 (+4.88%) | 6,611 |
22 Mar 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 15.07 | 15.2 | 14.97 | 14.97 | 14.97 | +0.37 (+2.53%) | 14,054 |
20 Mar 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 253 |
19 Mar 2024 | USD | 14.6 | 14.623 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 1,041 |
18 Mar 2024 | USD | 14.54 | 14.55 | 14.53 | 14.55 | 14.55 | -0.5 (-3.32%) | 1,560 |
15 Mar 2024 | USD | 15.04 | 15.05 | 15.04 | 15.05 | 15.05 | -0.15 (-0.99%) | 312 |
14 Mar 2024 | USD | 15.19 | 15.2 | 15.18 | 15.2 | 15.2 | -0.16 (-1.04%) | 445 |
13 Mar 2024 | USD | 15 | 15.36 | 15 | 15.36 | 15.36 | +0.85 (+5.86%) | 2,950 |
12 Mar 2024 | USD | 14.55 | 14.55 | 14.51 | 14.51 | 14.51 | +0.58 (+4.16%) | 689 |
11 Mar 2024 | USD | 14.4 | 14.4 | 13.93 | 13.93 | 13.93 | -0.39 (-2.72%) | 1,756 |
8 Mar 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 390 |
7 Mar 2024 | USD | 13.87 | 14.32 | 13.87 | 14.32 | 14.32 | +1.24 (+9.48%) | 1,755 |
6 Mar 2024 | USD | 13.1 | 13.1 | 12.95 | 13.08 | 13.08 | -0.57 (-4.18%) | 2,810 |
5 Mar 2024 | USD | 13.64 | 13.8 | 13.64 | 13.65 | 13.65 | +1.46 (+11.98%) | 6,241 |
4 Mar 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.3 (-2.40%) | 880 |
1 Mar 2024 | USD | 12.72 | 12.72 | 12.45 | 12.49 | 12.49 | -0.8 (-6.02%) | 6,259 |
29 Feb 2024 | USD | 13.33 | 13.33 | 13.29 | 13.29 | 13.29 | -0.36 (-2.64%) | 321 |
28 Feb 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.268 (-1.92%) | 11,130 |
27 Feb 2024 | USD | 13.9175 | 13.9175 | 13.9175 | 13.9175 | 13.9175 | -0.113 (-0.80%) | 100 |
26 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |