| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.41 (+3.01%) | 138 |
| 21 Feb 2024 | USD | 13.65 | 13.65 | 13.62 | 13.62 | 13.62 | +0.61 (+4.69%) | 1,236 |
| 20 Feb 2024 | USD | 12.99 | 13.01 | 12.85 | 13.01 | 13.01 | +0.56 (+4.50%) | 2,752 |
| 16 Feb 2024 | USD | 12.61 | 12.61 | 12.37 | 12.45 | 12.45 | +0.13 (+1.06%) | 18,907 |
| 15 Feb 2024 | USD | 12.23 | 12.46 | 12.05 | 12.32 | 12.32 | +2.627 (+27.11%) | 18,157 |
| 14 Feb 2024 | USD | 9.59 | 9.6925 | 9.58 | 9.6925 | 9.6925 | +0.502 (+5.47%) | 1,446 |
| 13 Feb 2024 | USD | 9.42 | 9.42 | 9.11 | 9.19 | 9.19 | -0.52 (-5.36%) | 2,817 |
| 12 Feb 2024 | USD | 9.81 | 9.81 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 407 |
| 9 Feb 2024 | USD | 9.9 | 9.9 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 5,402 |
| 8 Feb 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 59 |
| 7 Feb 2024 | USD | 9.52 | 9.65 | 9.52 | 9.65 | 9.65 | +0.35 (+3.76%) | 393 |
| 6 Feb 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.13 (-1.38%) | 325 |
| 5 Feb 2024 | USD | 9.5875 | 9.5875 | 9.43 | 9.43 | 9.43 | -0.67 (-6.63%) | 947 |
| 2 Feb 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 80 |
| 31 Jan 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 2,464 |
| 30 Jan 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 112 |
| 29 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 1,030 |
| 26 Jan 2024 | USD | 10.5 | 10.5 | 10.39 | 10.39 | 10.39 | +0.4 (+4.00%) | 2,695 |
| 25 Jan 2024 | USD | 10.095 | 10.095 | 9.99 | 9.99 | 9.99 | -0.31 (-3.01%) | 577 |
| 24 Jan 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 296 |
| 23 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.17 (-1.67%) | 233 |
| 22 Jan 2024 | USD | 9.975 | 10.17 | 9.975 | 10.17 | 10.17 | +0.575 (+5.99%) | 360 |
| 19 Jan 2024 | USD | 9.585 | 9.595 | 9.585 | 9.595 | 9.595 | -0.55 (-5.42%) | 763 |
| 18 Jan 2024 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.625 (-5.80%) | 169 |
| 17 Jan 2024 | USD | 10.41 | 10.77 | 10.41 | 10.77 | 10.77 | -0.07 (-0.65%) | 542 |
| 16 Jan 2024 | USD | 10.8425 | 10.8425 | 10.78 | 10.84 | 10.84 | -0.25 (-2.25%) | 1,123 |
| 12 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 125 |
| 11 Jan 2024 | USD | 11.3 | 11.3 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 1,260 |
