| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 11.2475 | 11.2475 | 11.11 | 11.11 | 11.11 | -0.12 (-1.07%) | 364 |
| 9 Jan 2024 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.075 (+0.67%) | 532 |
| 8 Jan 2024 | USD | 11.15 | 11.1741 | 11.0775 | 11.155 | 11.155 | +0.045 (+0.41%) | 3,453 |
| 5 Jan 2024 | USD | 11.33 | 11.33 | 11.11 | 11.11 | 11.11 | -0.068 (-0.61%) | 1,034 |
| 4 Jan 2024 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | +0.518 (+4.86%) | 59 |
| 3 Jan 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93 (-8.02%) | 132 |
| 2 Jan 2024 | USD | 11.7 | 11.7 | 11.33 | 11.59 | 11.59 | -0.8 (-6.46%) | 754 |
| 29 Dec 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.44 (+3.68%) | 570 |
| 28 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.08 (+0.67%) | 2,231 |
| 27 Dec 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 539 |
| 26 Dec 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.22 (+1.89%) | 266 |
| 22 Dec 2023 | USD | 11.88 | 11.88 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 1,113 |
| 21 Dec 2023 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.02 (-0.17%) | 1,216 |
| 20 Dec 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 5 |
| 19 Dec 2023 | USD | 12 | 12.04 | 11.75 | 11.76 | 11.76 | -0.24 (-2%) | 3,067 |
| 18 Dec 2023 | USD | 12.18 | 12.18 | 12 | 12 | 12 | +0.2 (+1.69%) | 8,314 |
| 15 Dec 2023 | USD | 11.74 | 11.8 | 11.74 | 11.8 | 11.8 | +0.05 (+0.43%) | 585 |
| 14 Dec 2023 | USD | 11.4 | 11.75 | 11.4 | 11.75 | 11.75 | +1.17 (+11.06%) | 1,259 |
| 13 Dec 2023 | USD | 10.42 | 10.7 | 10.42 | 10.58 | 10.58 | +0.2 (+1.93%) | 3,663 |
| 12 Dec 2023 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | -0.57 (-5.21%) | 363 |
| 11 Dec 2023 | USD | 10.77 | 10.95 | 10.77 | 10.95 | 10.95 | +0.15 (+1.39%) | 1,206 |
| 8 Dec 2023 | USD | 10.68 | 10.96 | 10.68 | 10.8 | 10.8 | -0.05 (-0.46%) | 5,506 |
| 7 Dec 2023 | USD | 10.9 | 10.96 | 10.82 | 10.85 | 10.85 | +0.065 (+0.60%) | 3,644 |
| 6 Dec 2023 | USD | 10.69 | 10.93 | 10.52 | 10.785 | 10.785 | +0.465 (+4.51%) | 1,315 |
| 5 Dec 2023 | USD | 10.4 | 10.4 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 743 |
| 4 Dec 2023 | USD | 10.2 | 10.36 | 10.2 | 10.36 | 10.36 | +0.245 (+2.42%) | 305 |
| 1 Dec 2023 | USD | 10.0606 | 10.115 | 10.0606 | 10.115 | 10.115 | +0.175 (+1.76%) | 596 |
| 30 Nov 2023 | USD | 9.95 | 9.95 | 9.84 | 9.94 | 9.94 | +0.38 (+3.97%) | 1,722 |
| 29 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.15 (+1.59%) | 100 |
| 28 Nov 2023 | USD | 9.395 | 9.63 | 9.395 | 9.41 | 9.41 | -0.05 (-0.53%) | 2,957 |
