Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | -0.14 (-1.46%) | 398 |
22 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 200 |
21 Nov 2023 | USD | 9.67 | 9.67 | 9.57 | 9.6 | 9.6 | -0.37 (-3.71%) | 6,239 |
20 Nov 2023 | USD | 9.795 | 9.97 | 9.7 | 9.97 | 9.97 | +0.53 (+5.61%) | 1,734 |
17 Nov 2023 | USD | 9.91 | 9.91 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 3,000 |
16 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.36 (-3.71%) | 254 |
15 Nov 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.25 (+2.64%) | 306 |
14 Nov 2023 | USD | 9.34 | 9.46 | 9.34 | 9.46 | 9.46 | +0.875 (+10.19%) | 4,389 |
13 Nov 2023 | USD | 8.58 | 8.585 | 8.58 | 8.585 | 8.585 | -0.205 (-2.33%) | 1,171 |
10 Nov 2023 | USD | 8.65 | 8.79 | 8.65 | 8.79 | 8.79 | +0.116 (+1.34%) | 3,656 |
9 Nov 2023 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | +0.054 (+0.63%) | 119 |
8 Nov 2023 | USD | 8.38 | 8.62 | 8.38 | 8.62 | 8.62 | +0.39 (+4.74%) | 461 |
7 Nov 2023 | USD | 8.03 | 8.23 | 8.03 | 8.23 | 8.23 | -0.13 (-1.56%) | 3,074 |
6 Nov 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.005 (+0.06%) | 209 |
3 Nov 2023 | USD | 8.28 | 8.41 | 8.23 | 8.355 | 8.355 | +0.135 (+1.64%) | 4,424 |
2 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.48 (+6.20%) | 838 |
1 Nov 2023 | USD | 7.8625 | 7.8625 | 7.69 | 7.74 | 7.74 | -0.3 (-3.73%) | 21,400 |
31 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.25 (+3.21%) | 651 |
30 Oct 2023 | USD | 7.81 | 7.81 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 1,649 |
27 Oct 2023 | USD | 7.8 | 7.8 | 7.66 | 7.66 | 7.66 | +0.34 (+4.64%) | 811 |
26 Oct 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 78 |
25 Oct 2023 | USD | 7.45 | 7.45 | 7.32 | 7.32 | 7.32 | -0.4 (-5.18%) | 886 |
24 Oct 2023 | USD | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 1,239 |
23 Oct 2023 | USD | 7.68 | 7.77 | 7.655 | 7.77 | 7.77 | +0.03 (+0.39%) | 4,364 |
20 Oct 2023 | USD | 7.95 | 7.98 | 7.74 | 7.74 | 7.74 | -2.25 (-22.52%) | 8,797 |
19 Oct 2023 | USD | 10.01 | 10.0422 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,396 |
18 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 136 |
17 Oct 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | -0.11 (-1.09%) | 1,063 |
16 Oct 2023 | USD | 10.14 | 10.2 | 10.11 | 10.11 | 10.11 | -0.075 (-0.74%) | 1,841 |