| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 10.32 | 10.32 | 10.15 | 10.185 | 10.185 | -0.685 (-6.30%) | 1,451 |
| 12 Oct 2023 | USD | 10.78 | 10.87 | 10.78 | 10.87 | 10.87 | -0.1 (-0.91%) | 934 |
| 11 Oct 2023 | USD | 10.97 | 11.1 | 10.97 | 10.97 | 10.97 | -0.175 (-1.57%) | 4,880 |
| 10 Oct 2023 | USD | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.035 (+0.32%) | 475 |
| 9 Oct 2023 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | -0.12 (-1.07%) | 1,431 |
| 6 Oct 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.59 (+5.55%) | 2,155 |
| 5 Oct 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.32 (+3.10%) | 774 |
| 4 Oct 2023 | USD | 10.415 | 10.415 | 10.32 | 10.32 | 10.32 | -0.59 (-5.41%) | 475 |
| 3 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 88 |
| 2 Oct 2023 | USD | 10.98 | 10.98 | 10.84 | 10.91 | 10.91 | -0.56 (-4.88%) | 42,031 |
| 29 Sep 2023 | USD | 11.57 | 11.57 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 618 |
| 28 Sep 2023 | USD | 11.46 | 11.47 | 11.36 | 11.47 | 11.47 | +0.1 (+0.88%) | 872 |
| 27 Sep 2023 | USD | 11.45 | 11.45 | 11.37 | 11.37 | 11.37 | -0.05 (-0.44%) | 532 |
| 26 Sep 2023 | USD | 11.555 | 11.555 | 11.42 | 11.42 | 11.42 | -0.69 (-5.70%) | 5,217 |
| 25 Sep 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.005 (+0.04%) | 400 |
| 22 Sep 2023 | USD | 11.97 | 12.105 | 11.97 | 12.105 | 12.105 | +0.145 (+1.21%) | 910 |
| 21 Sep 2023 | USD | 12.05 | 12.05 | 11.96 | 11.96 | 11.96 | -0.49 (-3.94%) | 1,171 |
| 20 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.255 (+2.09%) | 217 |
| 19 Sep 2023 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.145 (-1.18%) | 667 |
| 18 Sep 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.295 (-2.33%) | 613 |
| 15 Sep 2023 | USD | 12.58 | 12.65 | 12.58 | 12.635 | 12.635 | +0.414 (+3.39%) | 2,358 |
| 14 Sep 2023 | USD | 12.14 | 12.221 | 12.07 | 12.221 | 12.221 | -0.049 (-0.40%) | 1,125 |
| 13 Sep 2023 | USD | 12.14 | 12.27 | 12.14 | 12.27 | 12.27 | +0.01 (+0.08%) | 625 |
| 12 Sep 2023 | USD | 12.26 | 12.355 | 12.26 | 12.26 | 12.26 | -0.45 (-3.54%) | 2,202 |
| 11 Sep 2023 | USD | 12.42 | 12.71 | 12.42 | 12.71 | 12.71 | +0.04 (+0.32%) | 558 |
| 8 Sep 2023 | USD | 12.55 | 12.67 | 12.545 | 12.67 | 12.67 | +0.17 (+1.36%) | 972 |
| 7 Sep 2023 | USD | 12.63 | 12.63 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 1,758 |
| 6 Sep 2023 | USD | 12.69 | 12.8 | 12.69 | 12.74 | 12.74 | -0.13 (-1.01%) | 1,082 |
| 5 Sep 2023 | USD | 13.05 | 13.05 | 12.87 | 12.87 | 12.87 | -0.53 (-3.96%) | 1,606 |
| 1 Sep 2023 | USD | 13.26 | 13.405 | 13.26 | 13.4 | 13.4 | -0.4 (-2.90%) | 754 |
