Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 800 |
26 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 700 |
25 Sep 2024 | USD | 14.73 | 14.92 | 14.73 | 14.92 | 14.92 | 0.0 (0.0%) | 800 |
24 Sep 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 15.15 | 15.15 | 14.92 | 14.92 | 14.92 | -0.36 (-2.36%) | 600 |
19 Sep 2024 | USD | 15.25 | 15.28 | 15.25 | 15.28 | 15.28 | -0.01 (-0.07%) | 300 |
18 Sep 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 30 |
17 Sep 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 1 |
16 Sep 2024 | USD | 14.59 | 15.29 | 14.59 | 15.29 | 15.29 | +0.32 (+2.14%) | 800 |
13 Sep 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.45 (+3.10%) | 600 |
12 Sep 2024 | USD | 14.31 | 14.52 | 14.31 | 14.52 | 14.52 | +0.52 (+3.71%) | 1,300 |
11 Sep 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.328 (-2.29%) | 300 |
10 Sep 2024 | USD | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | +0.132 (+0.93%) | 300 |
9 Sep 2024 | USD | 14.196 | 14.196 | 14.196 | 14.196 | 14.196 | +0.136 (+0.97%) | 846 |
6 Sep 2024 | USD | 14.48 | 14.48 | 14.06 | 14.06 | 14.06 | -0.76 (-5.13%) | 1,800 |
5 Sep 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 53 |
4 Sep 2024 | USD | 15 | 15 | 14.75 | 14.82 | 14.82 | +0.144 (+0.98%) | 1,700 |
3 Sep 2024 | USD | 14.676 | 14.676 | 14.676 | 14.676 | 14.676 | -0.584 (-3.83%) | 2,620 |
30 Aug 2024 | USD | 15.4 | 15.4 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 1,300 |
29 Aug 2024 | USD | 15.25 | 15.42 | 15.2 | 15.3 | 15.3 | +0.35 (+2.34%) | 4,800 |
28 Aug 2024 | USD | 15.09 | 15.09 | 14.87 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,100 |
27 Aug 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
26 Aug 2024 | USD | 15.17 | 15.17 | 15 | 15 | 15 | -0.17 (-1.12%) | 1,500 |
23 Aug 2024 | USD | 15.05 | 15.17 | 15 | 15.17 | 15.17 | +0.12 (+0.80%) | 1,900 |
22 Aug 2024 | USD | 14.96 | 15.15 | 14.75 | 15.05 | 15.05 | -0.09 (-0.59%) | 3,700 |
21 Aug 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 15 | 15.14 | 15 | 15.14 | 15.14 | +0.64 (+4.41%) | 400 |
19 Aug 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
16 Aug 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.41 (-2.75%) | 700 |