Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | INR | 13.5 | 13.5 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 28,952 |
14 Sep 2022 | INR | 13.5 | 13.5 | 13.2 | 13.4 | 13.4 | -0.1 (-0.74%) | 52,563 |
13 Sep 2022 | INR | 13.7 | 13.8 | 13.2 | 13.5 | 13.5 | -0.15 (-1.10%) | 133,593 |
12 Sep 2022 | INR | 13.6 | 13.75 | 13.05 | 13.65 | 13.65 | 0.0 (0.0%) | 92,626 |
9 Sep 2022 | INR | 13.95 | 13.95 | 13.45 | 13.65 | 13.65 | +0.1 (+0.74%) | 60,392 |
8 Sep 2022 | INR | 13.7 | 14.25 | 13.1 | 13.55 | 13.55 | +0.1 (+0.74%) | 88,480 |
7 Sep 2022 | INR | 12.8 | 13.6 | 12.8 | 13.45 | 13.45 | +0.45 (+3.46%) | 40,087 |
6 Sep 2022 | INR | 13.3 | 13.55 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 59,403 |
5 Sep 2022 | INR | 13.25 | 13.25 | 12.75 | 13.1 | 13.1 | +0.1 (+0.77%) | 66,566 |
2 Sep 2022 | INR | 13.35 | 13.65 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 54,381 |
1 Sep 2022 | INR | 13.1 | 13.7 | 12.65 | 13.05 | 13.05 | -0.15 (-1.14%) | 59,139 |
30 Aug 2022 | INR | 13.35 | 13.65 | 13.1 | 13.2 | 13.2 | -0.15 (-1.12%) | 69,340 |
29 Aug 2022 | INR | 13.5 | 13.75 | 13 | 13.35 | 13.35 | -0.2 (-1.48%) | 147,658 |
26 Aug 2022 | INR | 13.45 | 14 | 13.45 | 13.55 | 13.55 | -0.05 (-0.37%) | 19,140 |
25 Aug 2022 | INR | 13.45 | 13.75 | 13.45 | 13.6 | 13.6 | +0.1 (+0.74%) | 27,771 |
24 Aug 2022 | INR | 13.6 | 13.85 | 13.3 | 13.5 | 13.5 | -0.1 (-0.74%) | 52,583 |
23 Aug 2022 | INR | 14 | 14 | 13.25 | 13.6 | 13.6 | +0.15 (+1.12%) | 25,300 |
22 Aug 2022 | INR | 13.4 | 13.75 | 13.4 | 13.45 | 13.45 | -0.15 (-1.10%) | 16,485 |
19 Aug 2022 | INR | 13.6 | 13.85 | 13.5 | 13.6 | 13.6 | +0.05 (+0.37%) | 18,310 |
18 Aug 2022 | INR | 13.85 | 13.85 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 24,737 |
17 Aug 2022 | INR | 13.65 | 14.15 | 13.5 | 13.65 | 13.65 | +0.05 (+0.37%) | 53,468 |
16 Aug 2022 | INR | 13.5 | 14.35 | 13.3 | 13.6 | 13.6 | 0.0 (0.0%) | 48,181 |
12 Aug 2022 | INR | 14.25 | 14.5 | 13.25 | 13.6 | 13.6 | -0.25 (-1.81%) | 73,326 |
11 Aug 2022 | INR | 14.6 | 14.6 | 13.45 | 13.85 | 13.85 | +0.25 (+1.84%) | 32,226 |
10 Aug 2022 | INR | 13.55 | 14.15 | 13.05 | 13.6 | 13.6 | +0.05 (+0.37%) | 71,639 |
8 Aug 2022 | INR | 13.3 | 14.25 | 13.3 | 13.55 | 13.55 | -0.25 (-1.81%) | 20,192 |
5 Aug 2022 | INR | 14.25 | 14.25 | 13.25 | 13.8 | 13.8 | -0.05 (-0.36%) | 38,470 |
4 Aug 2022 | INR | 13.05 | 14.4 | 13.05 | 13.85 | 13.85 | +0.15 (+1.09%) | 53,514 |
3 Aug 2022 | INR | 13.6 | 13.8 | 13.3 | 13.7 | 13.7 | +0.15 (+1.11%) | 30,639 |
2 Aug 2022 | INR | 13.9 | 13.9 | 13.5 | 13.55 | 13.55 | +0.2 (+1.50%) | 27,810 |