Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 20.01 | 20.53 | 20.01 | 20.4 | 20.4 | +0.21 (+1.04%) | 352,906 |
23 Feb 2024 | USD | 19.86 | 20.28 | 19.74 | 20.19 | 20.19 | +0.22 (+1.10%) | 149,887 |
22 Feb 2024 | USD | 19.81 | 19.97 | 19.5 | 19.97 | 19.97 | +0.05 (+0.25%) | 182,325 |
21 Feb 2024 | USD | 19.96 | 20.06 | 19.76 | 19.92 | 19.92 | -0.03 (-0.15%) | 124,037 |
20 Feb 2024 | USD | 20.28 | 20.315 | 19.86 | 19.95 | 19.95 | -0.65 (-3.16%) | 167,962 |
16 Feb 2024 | USD | 20.87 | 21.1 | 20.59 | 20.6 | 20.6 | -0.37 (-1.76%) | 226,670 |
15 Feb 2024 | USD | 20.42 | 21.01 | 20.42 | 20.97 | 20.97 | +0.66 (+3.25%) | 285,817 |
14 Feb 2024 | USD | 20.19 | 20.54 | 20.06 | 20.31 | 20.31 | +0.32 (+1.60%) | 133,092 |
13 Feb 2024 | USD | 20.51 | 20.73 | 19.92 | 19.99 | 19.99 | -1.2 (-5.66%) | 256,153 |
12 Feb 2024 | USD | 21.1 | 21.6 | 21.1 | 21.19 | 21.19 | +0.05 (+0.24%) | 224,719 |
9 Feb 2024 | USD | 21.02 | 21.28 | 20.87 | 21.14 | 21.14 | +0.14 (+0.67%) | 154,467 |
8 Feb 2024 | USD | 20.32 | 21.03 | 20.24 | 21 | 21 | +0.63 (+3.09%) | 186,002 |
7 Feb 2024 | USD | 20.2 | 20.44 | 20.09 | 20.37 | 20.37 | +0.16 (+0.79%) | 116,790 |
6 Feb 2024 | USD | 20.14 | 20.5 | 20.14 | 20.21 | 20.21 | +0.03 (+0.15%) | 162,125 |
5 Feb 2024 | USD | 20.32 | 20.39 | 20 | 20.18 | 20.18 | -0.49 (-2.37%) | 177,787 |
2 Feb 2024 | USD | 20.48 | 20.81 | 20.375 | 20.67 | 20.67 | -0.13 (-0.63%) | 176,864 |
1 Feb 2024 | USD | 20.69 | 20.98 | 20.52 | 20.8 | 20.8 | +0.25 (+1.22%) | 160,466 |
31 Jan 2024 | USD | 21.27 | 21.31 | 20.54 | 20.55 | 20.55 | -0.63 (-2.97%) | 398,091 |
30 Jan 2024 | USD | 20.95 | 21.3199 | 20.93 | 21.18 | 21.18 | -0.01 (-0.05%) | 146,338 |
29 Jan 2024 | USD | 20.57 | 21.22 | 20.4 | 21.19 | 21.19 | +0.55 (+2.66%) | 186,996 |
26 Jan 2024 | USD | 20.78 | 20.93 | 20.62 | 20.64 | 20.64 | +0.09 (+0.44%) | 154,041 |
25 Jan 2024 | USD | 20.35 | 20.61 | 20.33 | 20.55 | 20.55 | +0.21 (+1.03%) | 222,577 |
24 Jan 2024 | USD | 20.68 | 20.71 | 20.23 | 20.34 | 20.34 | 0.0 (0.0%) | 156,703 |
23 Jan 2024 | USD | 20.91 | 21.03 | 20.34 | 20.34 | 20.34 | -0.27 (-1.31%) | 189,075 |
22 Jan 2024 | USD | 20.23 | 20.66 | 20.23 | 20.61 | 20.61 | +0.45 (+2.23%) | 203,426 |
19 Jan 2024 | USD | 20.25 | 20.32 | 19.97 | 20.16 | 20.16 | -0.02 (-0.10%) | 149,395 |
18 Jan 2024 | USD | 20.03 | 20.2 | 19.78 | 20.18 | 20.18 | +0.35 (+1.77%) | 177,795 |
17 Jan 2024 | USD | 19.78 | 20.17 | 19.7032 | 19.83 | 19.83 | -0.28 (-1.39%) | 161,923 |
16 Jan 2024 | USD | 20.42 | 20.47 | 20.11 | 20.11 | 20.11 | -0.58 (-2.80%) | 144,936 |
12 Jan 2024 | USD | 21.01 | 21.12 | 20.56 | 20.69 | 20.69 | 0.0 (0.0%) | 140,491 |