1 Followers USX:TMST - Timkensteel Corp Timkensteel Corp
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2024 USD 20.01 20.53 20.01 20.4 20.4 +0.21 (+1.04%) 352,906
23 Feb 2024 USD 19.86 20.28 19.74 20.19 20.19 +0.22 (+1.10%) 149,887
22 Feb 2024 USD 19.81 19.97 19.5 19.97 19.97 +0.05 (+0.25%) 182,325
21 Feb 2024 USD 19.96 20.06 19.76 19.92 19.92 -0.03 (-0.15%) 124,037
20 Feb 2024 USD 20.28 20.315 19.86 19.95 19.95 -0.65 (-3.16%) 167,962
16 Feb 2024 USD 20.87 21.1 20.59 20.6 20.6 -0.37 (-1.76%) 226,670
15 Feb 2024 USD 20.42 21.01 20.42 20.97 20.97 +0.66 (+3.25%) 285,817
14 Feb 2024 USD 20.19 20.54 20.06 20.31 20.31 +0.32 (+1.60%) 133,092
13 Feb 2024 USD 20.51 20.73 19.92 19.99 19.99 -1.2 (-5.66%) 256,153
12 Feb 2024 USD 21.1 21.6 21.1 21.19 21.19 +0.05 (+0.24%) 224,719
9 Feb 2024 USD 21.02 21.28 20.87 21.14 21.14 +0.14 (+0.67%) 154,467
8 Feb 2024 USD 20.32 21.03 20.24 21 21 +0.63 (+3.09%) 186,002
7 Feb 2024 USD 20.2 20.44 20.09 20.37 20.37 +0.16 (+0.79%) 116,790
6 Feb 2024 USD 20.14 20.5 20.14 20.21 20.21 +0.03 (+0.15%) 162,125
5 Feb 2024 USD 20.32 20.39 20 20.18 20.18 -0.49 (-2.37%) 177,787
2 Feb 2024 USD 20.48 20.81 20.375 20.67 20.67 -0.13 (-0.63%) 176,864
1 Feb 2024 USD 20.69 20.98 20.52 20.8 20.8 +0.25 (+1.22%) 160,466
31 Jan 2024 USD 21.27 21.31 20.54 20.55 20.55 -0.63 (-2.97%) 398,091
30 Jan 2024 USD 20.95 21.3199 20.93 21.18 21.18 -0.01 (-0.05%) 146,338
29 Jan 2024 USD 20.57 21.22 20.4 21.19 21.19 +0.55 (+2.66%) 186,996
26 Jan 2024 USD 20.78 20.93 20.62 20.64 20.64 +0.09 (+0.44%) 154,041
25 Jan 2024 USD 20.35 20.61 20.33 20.55 20.55 +0.21 (+1.03%) 222,577
24 Jan 2024 USD 20.68 20.71 20.23 20.34 20.34 0.0 (0.0%) 156,703
23 Jan 2024 USD 20.91 21.03 20.34 20.34 20.34 -0.27 (-1.31%) 189,075
22 Jan 2024 USD 20.23 20.66 20.23 20.61 20.61 +0.45 (+2.23%) 203,426
19 Jan 2024 USD 20.25 20.32 19.97 20.16 20.16 -0.02 (-0.10%) 149,395
18 Jan 2024 USD 20.03 20.2 19.78 20.18 20.18 +0.35 (+1.77%) 177,795
17 Jan 2024 USD 19.78 20.17 19.7032 19.83 19.83 -0.28 (-1.39%) 161,923
16 Jan 2024 USD 20.42 20.47 20.11 20.11 20.11 -0.58 (-2.80%) 144,936
12 Jan 2024 USD 21.01 21.12 20.56 20.69 20.69 0.0 (0.0%) 140,491



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms