| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.7 | 3.75 | 3.68 | 3.75 | 3.75 | -0.04 (-1.06%) | 5,406 |
| 17 Apr 2024 | USD | 3.7198 | 3.79 | 3.7198 | 3.79 | 3.79 | +0.04 (+1.07%) | 5,000 |
| 16 Apr 2024 | USD | 3.74 | 3.75 | 3.7396 | 3.75 | 3.75 | -0.07 (-1.83%) | 5,245 |
| 15 Apr 2024 | USD | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 5,347 |
| 12 Apr 2024 | USD | 3.84 | 3.8592 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 3,348 |
| 11 Apr 2024 | USD | 3.8984 | 3.8984 | 3.86 | 3.86 | 3.86 | +0.04 (+1.05%) | 1,583 |
| 10 Apr 2024 | USD | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 452 |
| 9 Apr 2024 | USD | 3.82 | 3.9 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 12,599 |
| 8 Apr 2024 | USD | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 3,368 |
| 5 Apr 2024 | USD | 3.72 | 3.88 | 3.62 | 3.84 | 3.84 | +0.04 (+1.05%) | 5,173 |
| 4 Apr 2024 | USD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 1,005 |
| 3 Apr 2024 | USD | 3.8 | 3.88 | 3.74 | 3.81 | 3.81 | -0.01 (-0.26%) | 9,852 |
| 2 Apr 2024 | USD | 3.78 | 3.876 | 3.74 | 3.82 | 3.82 | +0.01 (+0.26%) | 5,525 |
| 28 Mar 2024 | USD | 3.7218 | 3.8964 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 2,554 |
| 27 Mar 2024 | USD | 3.72 | 3.9 | 3.72 | 3.81 | 3.81 | -0.01 (-0.26%) | 13,449 |
| 26 Mar 2024 | USD | 3.82 | 3.825 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 4,979 |
| 25 Mar 2024 | USD | 3.72 | 3.878 | 3.72 | 3.84 | 3.84 | -0.01 (-0.26%) | 6,715 |
| 22 Mar 2024 | USD | 3.9 | 3.9 | 3.72 | 3.85 | 3.85 | +0.03 (+0.79%) | 21,307 |
| 21 Mar 2024 | USD | 3.9 | 3.9 | 3.74 | 3.82 | 3.82 | +0.01 (+0.26%) | 1,341 |
| 20 Mar 2024 | USD | 3.7 | 3.9 | 3.7 | 3.81 | 3.81 | +0.03 (+0.79%) | 1,613 |
| 19 Mar 2024 | USD | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | -0.04 (-1.05%) | 5,200 |
| 18 Mar 2024 | USD | 3.7 | 3.878 | 3.7 | 3.82 | 3.82 | -0.03 (-0.78%) | 2,200 |
| 15 Mar 2024 | USD | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 1,046 |
| 14 Mar 2024 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
| 13 Mar 2024 | USD | 3.73 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 10,285 |
| 12 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,500 |
| 11 Mar 2024 | USD | 3.71 | 3.898 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 5,073 |
| 8 Mar 2024 | USD | 3.8 | 3.9 | 3.72 | 3.81 | 3.81 | 0.0 (0.0%) | 489 |
| 7 Mar 2024 | USD | 3.8 | 3.859 | 3.73 | 3.81 | 3.81 | +0.1 (+2.70%) | 18,167 |
| 6 Mar 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
