Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 341,197 |
2 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 312,482 |
1 Oct 2021 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 499,650 |
30 Sep 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 260,688 |
29 Sep 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 187,636 |
28 Sep 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 274,117 |
27 Sep 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 198,424 |
26 Sep 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 308,495 |
25 Sep 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 590,691 |
24 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 750,346 |
23 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 421,776 |
22 Sep 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 498,652 |
21 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 349,299 |
20 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 918,399 |
19 Sep 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 844,503 |
18 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 278,797 |
17 Sep 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 719,863 |
16 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 397,848 |
15 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 715,922 |
14 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 292,109 |
13 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 421,385 |
12 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 308,386 |
11 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 285,473 |
10 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 372,919 |
9 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 427,130 |
8 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 774,281 |
7 Sep 2021 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,811,285 |
6 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 388,920 |
5 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 357,301 |
4 Sep 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 340,159 |