The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2021	USD	0.0023	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	1,078,547
2 Sep 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	562,593
1 Sep 2021	USD	0.0023	0.0028	0.0023	0.0025	0.0025	+0 (+8.70%)	1,145,984
31 Aug 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	498,448
30 Aug 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	917,716
29 Aug 2021	USD	0.0023	0.0026	0.0021	0.0025	0.0025	+0 (+8.70%)	1,412,731
28 Aug 2021	USD	0.0028	0.0028	0.0023	0.0023	0.0023	-0.001 (-17.86%)	1,840,956
27 Aug 2021	USD	0.0026	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	1,404,790
26 Aug 2021	USD	0.0038	0.0039	0.0026	0.0027	0.0027	-0.001 (-28.95%)	3,663,466
25 Aug 2021	USD	0.0036	0.004	0.0036	0.0038	0.0038	+0 (+2.70%)	2,116,838
24 Aug 2021	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	2,381,056
23 Aug 2021	USD	0.0035	0.0041	0.0035	0.0039	0.0039	+0 (+11.43%)	3,686,744
22 Aug 2021	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	1,623,062
21 Aug 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	575,787
20 Aug 2021	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	845,300
19 Aug 2021	USD	0.0036	0.0036	0.0033	0.0034	0.0034	-0 (-5.56%)	944,085
18 Aug 2021	USD	0.0033	0.0036	0.0031	0.0036	0.0036	+0 (+9.09%)	1,425,017
17 Aug 2021	USD	0.0036	0.0038	0.0032	0.0033	0.0033	-0 (-10.81%)	2,982,838
16 Aug 2021	USD	0.0033	0.0039	0.0032	0.0037	0.0037	+0 (+12.12%)	3,514,717
15 Aug 2021	USD	0.0039	0.0039	0.0032	0.0033	0.0033	-0.001 (-13.16%)	4,077,339
14 Aug 2021	USD	0.0028	0.0041	0.0027	0.0038	0.0038	+0.001 (+40.74%)	6,455,733
13 Aug 2021	USD	0.0025	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	1,823,265
12 Aug 2021	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	2,524,866
11 Aug 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	803,238
10 Aug 2021	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	864,454
9 Aug 2021	USD	0.0023	0.0027	0.0023	0.0025	0.0025	+0 (+4.17%)	2,405,782
8 Aug 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	1,074,479
7 Aug 2021	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	1,732,560
6 Aug 2021	USD	0.002	0.0025	0.002	0.0024	0.0024	+0 (+14.29%)	4,028,531
5 Aug 2021	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	2,708,228

Unicorn Response |