The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	USD	0.002	0.0027	0.0018	0.0024	0.0024	+0.001 (+26.32%)	5,307,393
3 Aug 2021	USD	0.0023	0.0025	0.0017	0.0019	0.0019	-0 (-17.39%)	3,926,803
2 Aug 2021	USD	0.0015	0.0025	0.0015	0.0023	0.0023	+0.001 (+53.33%)	11,700,471
1 Aug 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	431,302
31 Jul 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	256,910
30 Jul 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	478,793
29 Jul 2021	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	982,951
28 Jul 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	363,705
27 Jul 2021	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	929,586
26 Jul 2021	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	1,164,430
25 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	157,639
24 Jul 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	164,547
23 Jul 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	182,983
22 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	170,120
21 Jul 2021	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	794,500
20 Jul 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	278,871
19 Jul 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	216,927
18 Jul 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	175,121
17 Jul 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	182,854
16 Jul 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	209,190
15 Jul 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	330,923
14 Jul 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	740,148
13 Jul 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	340,974
12 Jul 2021	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	650,809
11 Jul 2021	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	303,457
10 Jul 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	183,977
9 Jul 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	-0 (-5.56%)	539,506
8 Jul 2021	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,003,856
7 Jul 2021	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	285,637
6 Jul 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	435,870

Unicorn Response |