The Midas Touch Gold Recent Share Price (CC:TMTG-USD)

CC:TMTG-USD - The Midas Touch Gold The Midas Touch Gold
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	USD	0.0018	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	1,214,890
4 Jul 2021	USD	0.0019	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	728,367
3 Jul 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	932,683
2 Jul 2021	USD	0.0026	0.0026	0.0017	0.0019	0.0019	-0.001 (-26.92%)	3,278,782
1 Jul 2021	USD	0.0028	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	1,278,885
30 Jun 2021	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	938,190
29 Jun 2021	USD	0.0027	0.003	0.0026	0.0027	0.0027	0.0 (0.0%)	1,431,878
28 Jun 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	1,208,423
27 Jun 2021	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	2,336,210
26 Jun 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	1,740,635
25 Jun 2021	USD	0.003	0.0031	0.0025	0.0025	0.0025	-0.001 (-16.67%)	4,181,441
24 Jun 2021	USD	0.0039	0.0041	0.0027	0.003	0.003	-0.001 (-23.08%)	9,811,987
23 Jun 2021	USD	0.0013	0.0042	0.0013	0.0039	0.0039	+0.003 (+200.00%)	36,404,231
22 Jun 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	525,188
21 Jun 2021	USD	0.0018	0.0019	0.0012	0.0013	0.0013	-0.001 (-27.78%)	583,162
20 Jun 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	404,715
19 Jun 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	259,965
18 Jun 2021	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	537,074
17 Jun 2021	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	1,109,424
16 Jun 2021	USD	0.0026	0.0027	0.0022	0.0023	0.0023	-0 (-11.54%)	474,948
15 Jun 2021	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	305,834
14 Jun 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	340,603
13 Jun 2021	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	572,381
12 Jun 2021	USD	0.0026	0.0027	0.0022	0.0026	0.0026	0.0 (0.0%)	702,289
11 Jun 2021	USD	0.0034	0.0034	0.0026	0.0026	0.0026	-0.001 (-23.53%)	1,174,728
10 Jun 2021	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	510,346
9 Jun 2021	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	714,049
8 Jun 2021	USD	0.0035	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	969,577
7 Jun 2021	USD	0.0038	0.004	0.0035	0.0035	0.0035	-0 (-7.89%)	681,560
6 Jun 2021	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	134,782

Unicorn Response |