Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.005 (+0.08%) | 1,042 |
22 Apr 2024 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.07 (+1.07%) | 100 |
19 Apr 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.54 | 6.54 | 6.52 | 6.535 | 6.535 | -0.005 (-0.08%) | 1,500 |
16 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.17 (-2.53%) | 100 |
15 Apr 2024 | USD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.19 (-2.75%) | 1,900 |
12 Apr 2024 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 1,000 |
11 Apr 2024 | USD | 7.09 | 7.16 | 7.09 | 7.16 | 7.16 | +0.06 (+0.85%) | 10,200 |
10 Apr 2024 | USD | 7.072 | 7.1 | 7.072 | 7.1 | 7.1 | -0.014 (-0.20%) | 1,700 |
9 Apr 2024 | USD | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | 0.0 (0.0%) | 70 |
8 Apr 2024 | USD | 7.136 | 7.136 | 7.114 | 7.114 | 7.114 | +0.114 (+1.63%) | 1,700 |
5 Apr 2024 | USD | 7.025 | 7.025 | 6.93 | 7 | 7 | -0.13 (-1.82%) | 2,100 |
4 Apr 2024 | USD | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 1,500 |
3 Apr 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 7.24 | 7.24 | 7.13 | 7.14 | 7.14 | -0.33 (-4.42%) | 1,600 |
1 Apr 2024 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 300 |
28 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 900 |
26 Mar 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 700 |
20 Mar 2024 | USD | 7.3 | 7.31 | 7.2 | 7.31 | 7.31 | -0.482 (-6.19%) | 2,700 |
19 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 25 |
12 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | +0.092 (+1.19%) | 200 |