USX:TMVWY - TeamViewer AG TeamViewer AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 17.63 17.06 17.23 17.395 17.395 +0.065 (+0.38%) 29,000
22 Jul 2021 USD 17.412 17.11 17.11 17.33 17.33 +0.310 (+1.82%) 44,600
21 Jul 2021 USD 17.246 17.02 17.15 17.02 17.02 -0.135 (-0.79%) 48,200
20 Jul 2021 USD 17.24 16.9 17.045 17.155 17.155 +0.315 (+1.87%) 72,600
19 Jul 2021 USD 17.03 16.76 16.82 16.84 16.84 -0.540 (-3.11%) 50,600
16 Jul 2021 USD 17.47 17.15 17.25 17.38 17.38 +0.292 (+1.71%) 350,500
15 Jul 2021 USD 17.13 16.87 16.87 17.088 17.088 -0.842 (-4.70%) 106,300
14 Jul 2021 USD 18.03 17.69 17.72 17.93 17.93 +0.499 (+2.86%) 39,500
13 Jul 2021 USD 17.66 17.405 17.405 17.431 17.431 +0.206 (+1.20%) 48,300
12 Jul 2021 USD 17.32 17.06 17.134 17.225 17.225 +0.535 (+3.21%) 43,400
9 Jul 2021 USD 16.78 16.57 16.7 16.69 16.69 +0.170 (+1.03%) 30,600
8 Jul 2021 USD 16.72 16.33 16.56 16.52 16.52 -2.520 (-13.24%) 56,800
7 Jul 2021 USD 19.15 18.89 19.105 19.04 19.04 +0.202 (+1.07%) 30,300
6 Jul 2021 USD 18.87 18.7 18.84 18.838 18.838 +0.468 (+2.55%) 31,200
2 Jul 2021 USD 18.44 18.27 18.27 18.37 18.37 -0.395 (-2.10%) 24,200
1 Jul 2021 USD 18.83 18.61 18.8 18.765 18.765 +0.075 (+0.40%) 22,200
30 Jun 2021 USD 19.06 18.68 18.9 18.69 18.69 -0.545 (-2.83%) 29,800
29 Jun 2021 USD 19.27 19.12 19.186 19.235 19.235 +0.085 (+0.44%) 51,800
28 Jun 2021 USD 19.29 19.15 19.29 19.15 19.15 -0.900 (-4.49%) 22,700
25 Jun 2021 USD 20.12 19.91 20.05 20.05 20.05 -0.055 (-0.27%) 21,900
24 Jun 2021 USD 20.3 20.04 20.3 20.105 20.105 +0.395 (+2.00%) 37,700
23 Jun 2021 USD 19.91 19.52 19.78 19.71 19.71 -0.330 (-1.65%) 27,400
22 Jun 2021 USD 20.04 19.61 19.67 20.04 20.04 +0.380 (+1.93%) 35,600
21 Jun 2021 USD 19.69 19.44 19.44 19.66 19.66 -0.450 (-2.24%) 30,600
18 Jun 2021 USD 20.24 19.73 20.169 20.11 20.11 +0.665 (+3.42%) 20,600
17 Jun 2021 USD 19.504 19.16 19.16 19.445 19.445 +0.085 (+0.44%) 19,800
16 Jun 2021 USD 19.47 19.12 19.375 19.36 19.36 -0.055 (-0.28%) 22,000
15 Jun 2021 USD 19.77 19.29 19.77 19.415 19.415 -0.313 (-1.59%) 391,000
14 Jun 2021 USD 19.817 19.58 19.7 19.728 19.728 +1.208 (+6.52%) 22,600
11 Jun 2021 USD 18.54 18.31 18.31 18.52 18.52 +0.100 (+0.54%) 29,500