Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 5.32 | 5.32 | 5.21 | 5.21 | 5.21 | +0.12 (+2.36%) | 2,000 |
7 Nov 2022 | USD | 5.135 | 5.135 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 600 |
4 Nov 2022 | USD | 5.13 | 5.18 | 5.11 | 5.13 | 5.13 | +0.17 (+3.43%) | 7,000 |
3 Nov 2022 | USD | 4.96 | 5.05 | 4.93 | 4.96 | 4.96 | -0.38 (-7.12%) | 9,300 |
2 Nov 2022 | USD | 5.41 | 5.51 | 5.28 | 5.34 | 5.34 | +0.599 (+12.63%) | 14,200 |
1 Nov 2022 | USD | 4.74 | 4.741 | 4.71 | 4.741 | 4.741 | +0.011 (+0.23%) | 1,300 |
31 Oct 2022 | USD | 4.75 | 4.75 | 4.71 | 4.73 | 4.73 | +0.01 (+0.21%) | 700 |
28 Oct 2022 | USD | 4.64 | 4.72 | 4.64 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,200 |
27 Oct 2022 | USD | 4.75 | 4.78 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 3,800 |
26 Oct 2022 | USD | 4.67 | 4.71 | 4.67 | 4.69 | 4.69 | +0.13 (+2.85%) | 4,900 |
25 Oct 2022 | USD | 4.55 | 4.59 | 4.55 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,400 |
24 Oct 2022 | USD | 4.33 | 4.355 | 4.305 | 4.35 | 4.35 | -0.02 (-0.46%) | 6,000 |
21 Oct 2022 | USD | 4.415 | 4.415 | 4.3 | 4.37 | 4.37 | +0.07 (+1.63%) | 6,000 |
20 Oct 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 400 |
19 Oct 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.005 (-0.12%) | 1,800 |
18 Oct 2022 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 159 |
17 Oct 2022 | USD | 4.2 | 4.225 | 4.19 | 4.225 | 4.225 | +0.235 (+5.89%) | 11,300 |
14 Oct 2022 | USD | 3.98 | 4.075 | 3.98 | 3.99 | 3.99 | -0.065 (-1.60%) | 800 |
13 Oct 2022 | USD | 3.95 | 4.09 | 3.91 | 4.055 | 4.055 | +0.189 (+4.89%) | 24,800 |
12 Oct 2022 | USD | 3.85 | 3.866 | 3.85 | 3.866 | 3.866 | +0.086 (+2.28%) | 600 |
11 Oct 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,200 |
10 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 4,100 |
6 Oct 2022 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 2,300 |
5 Oct 2022 | USD | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | -0.21 (-5.06%) | 3,000 |
4 Oct 2022 | USD | 4.046 | 4.15 | 4.046 | 4.15 | 4.15 | +0.24 (+6.14%) | 16,300 |
3 Oct 2022 | USD | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | +0.09 (+2.36%) | 900 |
30 Sep 2022 | USD | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | +0.065 (+1.73%) | 10,500 |
29 Sep 2022 | USD | 3.75 | 3.755 | 3.75 | 3.755 | 3.755 | -0.23 (-5.77%) | 3,300 |
28 Sep 2022 | USD | 3.955 | 3.985 | 3.955 | 3.985 | 3.985 | -0.015 (-0.38%) | 3,800 |