| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | USD | 4.902 | 4.97 | 4.902 | 4.96 | 4.96 | +0.04 (+0.81%) | 7,900 |
| 30 Jun 2022 | USD | 4.82 | 4.945 | 4.77 | 4.92 | 4.92 | -0.14 (-2.77%) | 5,800 |
| 29 Jun 2022 | USD | 5 | 5.09 | 5 | 5.06 | 5.06 | -0.22 (-4.17%) | 22,300 |
| 28 Jun 2022 | USD | 5.32 | 5.39 | 5.27 | 5.28 | 5.28 | -0.26 (-4.69%) | 26,100 |
| 27 Jun 2022 | USD | 5.48 | 5.553 | 5.48 | 5.54 | 5.54 | -0.16 (-2.81%) | 5,300 |
| 24 Jun 2022 | USD | 5.684 | 5.72 | 5.62 | 5.7 | 5.7 | -0.47 (-7.62%) | 30,400 |
| 23 Jun 2022 | USD | 6.11 | 6.17 | 6.09 | 6.17 | 6.17 | +0.02 (+0.33%) | 9,300 |
| 22 Jun 2022 | USD | 6.16 | 6.19 | 6.15 | 6.15 | 6.15 | +0.075 (+1.23%) | 14,300 |
| 21 Jun 2022 | USD | 6.064 | 6.16 | 5.99 | 6.075 | 6.075 | +0.365 (+6.39%) | 4,100 |
| 17 Jun 2022 | USD | 5.71 | 5.75 | 5.7 | 5.71 | 5.71 | +0.34 (+6.33%) | 18,700 |
| 16 Jun 2022 | USD | 5.388 | 5.46 | 5.37 | 5.37 | 5.37 | -0.21 (-3.76%) | 9,400 |
| 15 Jun 2022 | USD | 5.41 | 5.58 | 5.41 | 5.58 | 5.58 | +0.32 (+6.08%) | 23,600 |
| 14 Jun 2022 | USD | 5.35 | 5.35 | 5.23 | 5.26 | 5.26 | -0.35 (-6.24%) | 41,400 |
| 13 Jun 2022 | USD | 5.79 | 5.79 | 5.59 | 5.61 | 5.61 | -0.565 (-9.15%) | 58,800 |
| 10 Jun 2022 | USD | 6.28 | 6.28 | 6.175 | 6.175 | 6.175 | -0.235 (-3.67%) | 1,200 |
| 9 Jun 2022 | USD | 6.6 | 6.6 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 48,100 |
| 8 Jun 2022 | USD | 6.8 | 6.815 | 6.73 | 6.74 | 6.74 | -0.065 (-0.96%) | 18,800 |
| 7 Jun 2022 | USD | 6.76 | 6.805 | 6.76 | 6.805 | 6.805 | -0.25 (-3.54%) | 2,500 |
| 6 Jun 2022 | USD | 7.09 | 7.09 | 7.055 | 7.055 | 7.055 | +0.125 (+1.80%) | 1,800 |
| 3 Jun 2022 | USD | 6.955 | 6.965 | 6.93 | 6.93 | 6.93 | -0.11 (-1.56%) | 1,200 |
| 2 Jun 2022 | USD | 6.85 | 7.04 | 6.85 | 7.04 | 7.04 | +0.23 (+3.38%) | 12,300 |
| 1 Jun 2022 | USD | 6.98 | 6.98 | 6.81 | 6.81 | 6.81 | -0.145 (-2.08%) | 8,400 |
| 31 May 2022 | USD | 6.98 | 6.98 | 6.94 | 6.955 | 6.955 | +0.116 (+1.70%) | 5,600 |
| 27 May 2022 | USD | 6.851 | 6.87 | 6.8 | 6.839 | 6.839 | +0.059 (+0.87%) | 9,300 |
| 26 May 2022 | USD | 6.72 | 6.78 | 6.72 | 6.78 | 6.78 | +0.14 (+2.11%) | 28,400 |
| 25 May 2022 | USD | 6.46 | 6.67 | 6.46 | 6.64 | 6.64 | +0.09 (+1.37%) | 19,000 |
| 24 May 2022 | USD | 6.605 | 6.605 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 4,300 |
| 23 May 2022 | USD | 6.67 | 6.72 | 6.63 | 6.67 | 6.67 | +0.13 (+1.99%) | 23,700 |
| 20 May 2022 | USD | 6.47 | 6.54 | 6.43 | 6.54 | 6.54 | +0.15 (+2.35%) | 25,000 |
| 19 May 2022 | USD | 6.296 | 6.423 | 6.296 | 6.39 | 6.39 | +0.36 (+5.97%) | 23,800 |
