Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 7.009 | 7.009 | 7.009 | 7.009 | 7.009 | -0.096 (-1.35%) | 200 |
5 Dec 2023 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.037 (+0.52%) | 6,336 |
4 Dec 2023 | USD | 7.068 | 7.068 | 7.068 | 7.068 | 7.068 | -0.184 (-2.54%) | 45 |
1 Dec 2023 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | 0.0 (0.0%) | 39 |
28 Nov 2023 | USD | 7.252 | 7.252 | 7.252 | 7.252 | 7.252 | -0.098 (-1.33%) | 700 |
27 Nov 2023 | USD | 7.29 | 7.35 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 4,400 |
24 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 29 |
22 Nov 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.072 (+1.00%) | 700 |
21 Nov 2023 | USD | 7.24 | 7.24 | 7.178 | 7.178 | 7.178 | -0.462 (-6.05%) | 1,100 |
20 Nov 2023 | USD | 8.1 | 8.1 | 7.64 | 7.64 | 7.64 | -0.28 (-3.54%) | 25,700 |
17 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 300 |
16 Nov 2023 | USD | 7.81 | 7.88 | 7.81 | 7.88 | 7.88 | -0.04 (-0.51%) | 3,600 |
15 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 74 |
14 Nov 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 1,600 |
13 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.075 (+0.96%) | 500 |
9 Nov 2023 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 30 |
8 Nov 2023 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | +0.125 (+1.63%) | 100 |
7 Nov 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 36 |
6 Nov 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 200 |
3 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.24 (+3.25%) | 100 |
1 Nov 2023 | USD | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | -0.23 (-3.02%) | 1,200 |
31 Oct 2023 | USD | 7.64 | 7.64 | 7.61 | 7.61 | 7.61 | -0.129 (-1.67%) | 200 |
30 Oct 2023 | USD | 7.63 | 7.915 | 7.61 | 7.739 | 7.739 | +0.219 (+2.91%) | 2,100 |
27 Oct 2023 | USD | 7.54 | 7.57 | 7.52 | 7.52 | 7.52 | -0.52 (-6.47%) | 6,000 |
26 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |