Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 7.64 | 7.64 | 7.61 | 7.61 | 7.61 | -0.129 (-1.67%) | 200 |
30 Oct 2023 | USD | 7.63 | 7.915 | 7.61 | 7.739 | 7.739 | +0.219 (+2.91%) | 2,100 |
27 Oct 2023 | USD | 7.54 | 7.57 | 7.52 | 7.52 | 7.52 | -0.52 (-6.47%) | 6,000 |
26 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 35 |
23 Oct 2023 | USD | 8.04 | 8.04 | 7.86 | 8.04 | 8.04 | 0.0 (0.0%) | 3,500 |
20 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.06 (-0.74%) | 100 |
19 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 600 |
18 Oct 2023 | USD | 8.16 | 8.16 | 8.05 | 8.05 | 8.05 | -0.155 (-1.89%) | 4,400 |
17 Oct 2023 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 35 |
13 Oct 2023 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.221 (-2.62%) | 300 |
12 Oct 2023 | USD | 8.426 | 8.426 | 8.426 | 8.426 | 8.426 | +0.056 (+0.67%) | 108 |
11 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 13 |
6 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.114 (+1.38%) | 300 |
5 Oct 2023 | USD | 8.256 | 8.256 | 8.256 | 8.256 | 8.256 | +0.061 (+0.74%) | 333 |
4 Oct 2023 | USD | 8.195 | 8.195 | 8.195 | 8.195 | 8.195 | 0.0 (0.0%) | 90 |
3 Oct 2023 | USD | 8.08 | 8.195 | 8.08 | 8.195 | 8.195 | -0.035 (-0.43%) | 1,000 |
2 Oct 2023 | USD | 8.23 | 8.29 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 2,200 |
29 Sep 2023 | USD | 8.45 | 8.45 | 8.37 | 8.38 | 8.38 | +0.11 (+1.33%) | 3,400 |
28 Sep 2023 | USD | 8.15 | 8.27 | 8.15 | 8.27 | 8.27 | +0.14 (+1.72%) | 400 |
27 Sep 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 600 |
26 Sep 2023 | USD | 8.14 | 8.17 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 5,700 |
25 Sep 2023 | USD | 8.325 | 8.325 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 1,400 |
22 Sep 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.11 (-1.30%) | 1,600 |
20 Sep 2023 | USD | 8.57 | 8.57 | 8.48 | 8.48 | 8.48 | -0.24 (-2.75%) | 4,000 |