Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.012 (-24.80%) | 5,000 |
13 Apr 2023 | USD | 0.0374 | 0.05 | 0.0374 | 0.05 | 0.05 | 0.0 (0.0%) | 2,500 |
12 Apr 2023 | USD | 0.0372 | 0.05 | 0.0372 | 0.05 | 0.05 | +0.009 (+22.55%) | 25,200 |
11 Apr 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.041 | 0.041 | 0.0408 | 0.0408 | 0.0408 | -0 (-0.49%) | 7,100 |
4 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-17.84%) | 5,000 |
3 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.005 (+11.88%) | 25,000 |
31 Mar 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.004 (+8.78%) | 36,874 |
30 Mar 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-17.84%) | 3,500 |
28 Mar 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.018 (+55.94%) | 9,500 |
27 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.032 | 0.04 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 45,265 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 8,333 |
16 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,333 |
13 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30 |
10 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.91%) | 10,000 |